Hexpol AB Historische Daten - 4QT1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Hexpol AB (4QT1)

8,925

0,00

( 0,00% )

Aktualisiert: 18:23:08

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736198820	8.975	0.13	1.47	8.955	8.98	8.785	1309
1735939620	8.845	-0.01	-0.11	8.97	8.9949999	8.845	66
1735853220	8.855	-0.07	-0.78	8.855	8.855	8.855	8
1735594020	8.925	0.01	0.06	8.9049999	8.925	8.885	115
1735334820	8.92	0.01	0.11	9.025	9.025	8.92	361
1734989220	8.91	-0.08	-0.83	8.895	8.94	8.85	183
1734730020	8.985	-0.06	-0.61	8.895	9.015	8.865	514
1734643620	9.0399999	-0.26	-2.74	9.14	9.14	9.0399999	183
1734557220	9.295	0	0.00	9.295	9.295	9.295	0
1734470820	9.295	0.03	0.27	9.265	9.33	9.21	24
1734384420	9.27	-0.14	-1.49	9.395	9.395	9.24	243
1734125220	9.41	-0.27	-2.79	9.515	9.545	9.3249999	15
1734038820	9.68	-0.04	-0.36	9.705	9.705	9.68	1131
1733952420	9.715	0.09	0.94	9.64	9.715	9.64	109
1733866020	9.625	-0.07	-0.72	9.625	9.625	9.6	15
1733779620	9.695	0.36	3.86	9.585	9.695	9.585	12
1733520420	9.335	-0.18	-1.84	9.345	9.345	9.335	10
1733434020	9.51	0.08	0.85	9.485	9.5299999	9.4149999	11
1733347620	9.43	0.17	1.84	9.4499999	9.4499999	9.4149999	57
1733261220	9.26	-0.06	-0.64	9.23	9.38	9.23	97
1733174820	9.32	0.12	1.25	9.135	9.32	9.1199999	1821
1732915620	9.205	0.02	0.22	9.115	9.205	9.005	94
1732829220	9.185	0.19	2.06	9.135	9.185	9.045	2848
1732742820	9	-0.3	-3.17	9.025	9.035	8.99	614
1732656420	9.295	-0.11	-1.17	9.385	9.4	9.27	14
1732570020	9.4049999	0.13	1.35	9.4	9.4049999	9.38	63
1732310820	9.2799999	0.16	1.75	9.21	9.295	9.21	335
1732224420	9.1199999	0.11	1.28	9.13	9.13	9.1199999	75
1732138020	9.005	0.06	0.61	8.91	9.005	8.91	7
1732051620	8.9499999	0.11	1.24	8.9499999	8.9499999	8.9499999	1
1731965220	8.84	-0.16	-1.78	8.985	8.985	8.84	102
1731705960	9	0.08	0.90	8.9149999	9	8.9149999	6
1731619560	8.92	0	0.00	8.92	8.92	8.92	0
1731533160	8.92	-0.24	-2.57	8.92	8.92	8.83	224
1731446820	9.1549999	-0.07	-0.76	9.1549999	9.1549999	9.1549999	1
1731360420	9.225	0	0.00	9.215	9.295	9.215	105
1731101220	9.225	-0.18	-1.86	9.225	9.225	9.225	300
1731014760	9.4	0.04	0.48	9.315	9.4	9.315	3
1730928360	9.355	0.4	4.41	9.1	9.435	9.1	291
1730841960	8.96	0.13	1.47	8.9949999	8.9949999	8.96	4
1730755560	8.83	-0.08	-0.84	8.855	8.855	8.83	3
1730496360	8.9049999	0.15	1.77	8.785	8.9049999	8.785	7
1730409960	8.75	-0.15	-1.63	8.875	8.875	8.75	310
1730323560	8.895	-0.36	-3.84	9.0299999	9.0299999	8.82	321
1730237160	9.25	0.04	0.49	9.16	9.25	9.16	29
1730150760	9.205	-0.19	-2.02	9.39	9.39	9.205	26
1729888020	9.395	0.21	2.29	9.395	9.395	9.395	2
1729801560	9.185	0.04	0.49	9.185	9.295	9.185	1118
1729715160	9.14	0	0.00	9.14	9.14	9.14	0
1729628760	9.14	0.07	0.77	9	9.14	9	1627
1729542360	9.07	-0.16	-1.73	9.1549999	9.1549999	9.07	5
1729283160	9.23	0.13	1.37	9.15	9.24	9.15	29
1729196760	9.105	0.27	3.06	8.91	9.145	8.91	106
1729110360	8.835	-0.29	-3.18	8.985	9.015	8.835	35
1729023960	9.125	-0.04	-0.38	9.07	9.16	9.07	158
1728937620	9.16	0.05	0.55	9.115	9.16	9.05	103
1728678360	9.11	0.1	1.11	8.9949999	9.11	8.9949999	3
1728591960	9.01	-0.16	-1.69	9.01	9.01	9.01	11
1728505560	9.1649999	0.08	0.88	9.055	9.1649999	9.055	51
1728419160	9.085	-0.03	-0.33	9.09	9.13	9.045	935
1728332760	9.115	-0.23	-2.46	9.25	9.25	9.115	344

Truecaller AB (PK)

Petrichor Energy (CE)

TinOne Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen