Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.623351714217 | 83.42 | 83.92 | 81.2 | 220 | 82.70099983 | DE |
| 4 | -2.76 | -3.22204062573 | 85.66 | 87.28 | 81.2 | 133 | 83.28833004 | DE |
| 12 | -10.86 | -11.5827645051 | 93.76 | 96.3 | 77 | 268 | 85.1365408 | DE |
| 26 | -6.46 | -7.22918531782 | 89.36 | 98.36 | 77 | 228 | 88.14264123 | DE |
| 52 | -6.2 | -6.95847362514 | 89.1 | 98.36 | 77 | 185 | 89.21190352 | DE |
| 156 | 17.7 | 27.1472392638 | 65.2 | 98.36 | 64 | 118 | 85.39053656 | DE |
| 260 | 32.5 | 64.4841269841 | 50.4 | 98.36 | 48.7 | 115 | 76.68315746 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 82.5 | -0.54 | -0.65 | 81.2 | 82.5 | 81.2 | 150 |
| 1750451220 | 83.04 | 1.52 | 1.86 | 82.959999 | 83.18 | 82.14 | 264 |
| 1750364820 | 81.52 | -1.58 | -1.90 | 82.5 | 83.3 | 81.52 | 326 |
| 1750278420 | 83.099999 | 0.02 | 0.02 | 83.3 | 83.48 | 82.48 | 183 |
| 1750192020 | 83.08 | -0.32 | -0.38 | 82.7 | 83.08 | 82.4 | 19 |
| 1750105620 | 83.4 | -0.28 | -0.33 | 83.42 | 83.92 | 82.66 | 308 |
| 1749846420 | 83.68 | 2.36 | 2.90 | 82.56 | 83.68 | 82.56 | 136 |
| 1749760020 | 81.319999 | -1.5 | -1.81 | 81.319999 | 81.319999 | 81.319999 | 25 |
| 1749673620 | 82.819999 | -1.12 | -1.33 | 83.26 | 83.26 | 82.819999 | 27 |
| 1749587220 | 83.94 | 0.46 | 0.55 | 83 | 84.08 | 83 | 357 |
| 1749500820 | 83.48 | -0.7 | -0.83 | 84.38 | 84.54 | 83.48 | 148 |
| 1749241620 | 84.18 | 1 | 1.20 | 83.18 | 84.26 | 83.18 | 22 |
| 1749155220 | 83.18 | -0.24 | -0.29 | 83.06 | 84.06 | 82.9 | 218 |
| 1749068820 | 83.42 | 0.2 | 0.24 | 83.84 | 83.84 | 83.22 | 118 |
| 1748982420 | 83.22 | 1.16 | 1.41 | 81.64 | 83.22 | 81.64 | 43 |
| 1748896020 | 82.06 | -1.72 | -2.05 | 83.44 | 83.599999 | 82.06 | 90 |
| 1748636820 | 83.78 | 0.04 | 0.05 | 83.78 | 83.78 | 83.78 | 2 |
| 1748550420 | 83.739999 | -1.08 | -1.27 | 85.3 | 85.3 | 83.739999 | 202 |
| 1748464020 | 84.819999 | -0.7 | -0.82 | 84.819999 | 84.819999 | 84.819999 | 15 |
| 1748377620 | 85.52 | -0.46 | -0.54 | 86 | 86 | 84.98 | 121 |
| 1748291220 | 85.98 | 0.4 | 0.47 | 85.66 | 87.28 | 85.66 | 41 |
| 1748032020 | 85.58 | -0.56 | -0.65 | 85.239999 | 86.44 | 85.239999 | 8 |
| 1747945620 | 86.14 | -2.06 | -2.34 | 86.94 | 86.94 | 86.14 | 99 |
| 1747859220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1747772820 | 88.2 | 0.58 | 0.66 | 87.14 | 88.2 | 87.14 | 26 |
| 1747686420 | 87.62 | -0.8 | -0.90 | 86.84 | 88.02 | 86.58 | 53 |
| 1747427220 | 88.42 | 1.7 | 1.96 | 88.42 | 88.42 | 88.42 | 14 |
| 1747340820 | 86.72 | 0.42 | 0.49 | 85.819999 | 86.72 | 85.819999 | 5 |
| 1747254420 | 86.3 | -0.74 | -0.85 | 86.3 | 86.3 | 86.3 | 27 |
| 1747168020 | 87.04 | -1.52 | -1.72 | 87.38 | 87.38 | 87.04 | 2 |
| 1747081620 | 88.56 | 2.28 | 2.64 | 87.8 | 89.22 | 87.8 | 431 |
| 1746822420 | 86.28 | -0.84 | -0.96 | 87.1 | 87.1 | 86.24 | 72 |
| 1746736020 | 87.12 | 1.18 | 1.37 | 86.3 | 87.12 | 86.3 | 14 |
| 1746649620 | 85.94 | 0.96 | 1.13 | 85.54 | 85.94 | 85.4 | 40 |
| 1746563220 | 84.98 | -0.18 | -0.21 | 85.08 | 85.459999 | 84.98 | 66 |
| 1746476820 | 85.16 | -1.04 | -1.21 | 85.92 | 85.92 | 85.16 | 5 |
| 1746217620 | 86.2 | 1.88 | 2.23 | 85.599999 | 86.36 | 85.36 | 1121 |
| 1746044820 | 84.319999 | 1.36 | 1.64 | 83.819999 | 84.319999 | 82.94 | 592 |
| 1745958420 | 82.959999 | 0.68 | 0.83 | 82.44 | 82.959999 | 82.44 | 174 |
| 1745872020 | 82.28 | 0.64 | 0.78 | 81.239999 | 82.48 | 81.239999 | 196 |
| 1745612820 | 81.64 | -0.14 | -0.17 | 82.099999 | 82.099999 | 81.36 | 136 |
| 1745526420 | 81.78 | 0.04 | 0.05 | 81.739999 | 81.78 | 80.319999 | 481 |
| 1745440020 | 81.739999 | -3.94 | -4.60 | 88.48 | 88.5 | 80.099999 | 707 |
| 1745353620 | 85.68 | -1.04 | -1.20 | 83.54 | 85.72 | 83.54 | 180 |
| 1744921620 | 86.72 | 1.72 | 2.02 | 85.3 | 87.02 | 84.9 | 165 |
| 1744835220 | 85 | -2.82 | -3.21 | 85.66 | 86.32 | 85 | 135 |
| 1744748820 | 87.82 | 1.42 | 1.64 | 87.68 | 87.84 | 87.6 | 175 |
| 1744662420 | 86.4 | 0.24 | 0.28 | 86.24 | 86.82 | 86.24 | 134 |
| 1744403220 | 86.16 | 2.8 | 3.36 | 83.98 | 86.16 | 83.739999 | 70 |
| 1744316820 | 83.36 | -2.66 | -3.09 | 86.06 | 86.06 | 83 | 95 |
| 1744230420 | 86.02 | 0.36 | 0.42 | 80.8 | 86.5 | 80.8 | 478 |
| 1744144020 | 85.66 | 1.02 | 1.21 | 85.94 | 85.94 | 84.5 | 249 |
| 1744057620 | 84.64 | -2.58 | -2.96 | 83.099999 | 85.239999 | 77 | 4185 |
| 1743798420 | 87.22 | -7.54 | -7.96 | 93.2 | 94.62 | 87.22 | 1031 |
| 1743712020 | 94.76 | -1.06 | -1.11 | 89.98 | 95.46 | 89.98 | 298 |
| 1743625620 | 95.82 | 0.4 | 0.42 | 95.82 | 95.82 | 95.82 | 1 |
| 1743539220 | 95.42 | 1.66 | 1.77 | 96 | 96.3 | 95.36 | 99 |
| 1743452820 | 93.76 | -0.78 | -0.83 | 93.76 | 93.76 | 93.76 | 10 |
| 1743197220 | 94.54 | -0.3 | -0.32 | 94.58 | 94.78 | 94.54 | 8 |
| 1743110820 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1743024420 | 94.84 | 1.12 | 1.20 | 93.22 | 94.9 | 93.22 | 293 |
| 1742938020 | 93.72 | 0.12 | 0.13 | 93.34 | 94.32 | 93.32 | 133 |
| 1742851620 | 93.6 | 0.76 | 0.82 | 93.26 | 94.9 | 93.24 | 1153 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
