Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Agnc Investment Corp | 4OQ1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,148 | 1,63% | 9,252 | 23:50:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,102 | 9,102 | 9,242 | 9,252 | 9,104 |
4OQ1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,496 | 9,592 | 9,102 | 9,33 | 16.902 | -0,244 | -2,57% |
1 Monat | 8,996 | 9,698 | 8,75 | 9,25 | 28.134 | 0,256 | 2,85% |
3 Monate | 8,748 | 9,698 | 8,672 | 9,11 | 22.319 | 0,504 | 5,76% |
6 Monate | 9,098 | 9,698 | 8,402 | 8,98 | 18.757 | 0,154 | 1,69% |
1 Jahr | 9,00 | 9,698 | 6,418 | 8,68 | 19.572 | 0,252 | 2,80% |
3 Jahre | 9,00 | 9,698 | 6,418 | 8,68 | 19.572 | 0,252 | 2,80% |
5 Jahre | 12,63 | 14,314 | 6,418 | 8,73 | 16.979 | -3,38 | -26,75% |
4OQ1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9,218 | 0,05 | 0,59% | 9,102 | 9,242 | 9,102 | 17.513 |
25 Jul 2024 | 9,164 | -0,04 | -0,39% | 9,298 | 9,298 | 9,15 | 17.445 |
24 Jul 2024 | 9,20 | -0,30 | -3,14% | 9,498 | 9,592 | 9,172 | 15.353 |
23 Jul 2024 | 9,498 | 0,08 | 0,83% | 9,296 | 9,498 | 9,252 | 13.931 |
22 Jul 2024 | 9,42 | 0,13 | 1,36% | 9,456 | 9,508 | 9,352 | 20.130 |
19 Jul 2024 | 9,294 | -0,19 | -1,96% | 9,496 | 9,546 | 9,294 | 14.653 |
18 Jul 2024 | 9,48 | -0,01 | -0,11% | 9,492 | 9,604 | 9,402 | 9.597 |
17 Jul 2024 | 9,49 | -0,19 | -1,96% | 9,698 | 9,698 | 9,49 | 15.220 |
16 Jul 2024 | 9,68 | 0,16 | 1,64% | 9,596 | 9,688 | 9,482 | 15.387 |
15 Jul 2024 | 9,524 | -0,02 | -0,19% | 9,542 | 9,648 | 9,462 | 48.362 |
12 Jul 2024 | 9,542 | 0,26 | 2,76% | 9,252 | 9,648 | 9,252 | 95.107 |
11 Jul 2024 | 9,286 | 0,14 | 1,51% | 9,138 | 9,348 | 9,078 | 75.053 |
10 Jul 2024 | 9,148 | 0,10 | 1,08% | 9,048 | 9,148 | 8,942 | 27.670 |
09 Jul 2024 | 9,05 | 0,02 | 0,20% | 9,03 | 9,064 | 8,902 | 14.587 |
08 Jul 2024 | 9,032 | 0,10 | 1,07% | 9,048 | 9,148 | 8,928 | 23.871 |
05 Jul 2024 | 8,936 | -0,08 | -0,93% | 8,998 | 9,024 | 8,936 | 7.844 |
04 Jul 2024 | 9,02 | 0,00 | 0,02% | 8,99 | 9,038 | 8,942 | 5.422 |
03 Jul 2024 | 9,018 | 0,02 | 0,20% | 8,998 | 9,02 | 8,898 | 17.227 |
02 Jul 2024 | 9,00 | 0,16 | 1,81% | 8,838 | 9,00 | 8,758 | 43.411 |
01 Jul 2024 | 8,84 | -0,08 | -0,85% | 8,912 | 8,998 | 8,75 | 54.884 |
28 Jun 2024 | 8,916 | -0,12 | -1,28% | 8,996 | 9,006 | 8,882 | 24.521 |
27 Jun 2024 | 9,032 | -0,07 | -0,75% | 9,118 | 9,156 | 8,972 | 34.987 |