Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -1.53256704981 | 0.0261 | 0.0289 | 0.0245 | 7711 | 0.02775229 | DE |
| 4 | -0.0075 | -22.5903614458 | 0.0332 | 0.0333 | 0.0245 | 50134 | 0.03070493 | DE |
| 12 | -0.0146 | -36.2282878412 | 0.0403 | 0.0717 | 0.0245 | 31066 | 0.0339719 | DE |
| 26 | -0.0129 | -33.4196891192 | 0.0386 | 0.0717 | 0.0179999 | 36642 | 0.03181771 | DE |
| 52 | -0.0232 | -47.4437627812 | 0.0489 | 0.0825 | 0.0179999 | 28463 | 0.03658212 | DE |
| 156 | -0.1089 | -80.9063893016 | 0.1346 | 0.156 | 0.0179999 | 31816 | 0.05268275 | DE |
| 260 | -0.1089 | -80.9063893016 | 0.1346 | 0.156 | 0.0179999 | 31816 | 0.05268275 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0245 | -0.0016 | -6.13 | 0.0245 | 0.0245 | 0.0245 | 174273 |
| 1734643620 | 0.0261 | 0 | 0.00 | 0.026 | 0.0261 | 0.026 | 10000 |
| 1734557220 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 400 |
| 1734470820 | 0.0261 | -0.0028 | -9.69 | 0.0261 | 0.0261 | 0.0261 | 2242 |
| 1734384420 | 0.0289 | -0.0025 | -7.96 | 0.0261 | 0.0289 | 0.0261 | 18200 |
| 1734125220 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1734038820 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1733952420 | 0.0313999 | -0.0002 | -0.63 | 0.0313999 | 0.0313999 | 0.0313999 | 2000 |
| 1733866020 | 0.0316 | 0.0051 | 19.25 | 0.0271 | 0.0316 | 0.0271 | 2034 |
| 1733779620 | 0.0265 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0265 | 8450 |
| 1733520420 | 0.0265 | -0.0023 | -7.99 | 0.0265 | 0.0265 | 0.0265 | 1400 |
| 1733434020 | 0.0288 | -0.0029 | -9.15 | 0.0289 | 0.0289 | 0.0288 | 19000 |
| 1733347620 | 0.0317 | 0.0031 | 10.84 | 0.027 | 0.0317 | 0.027 | 50850 |
| 1733261220 | 0.0286 | -0.0047 | -14.11 | 0.0325 | 0.0325 | 0.0276 | 324000 |
| 1733174820 | 0.0333 | 0.0023 | 7.42 | 0.0276 | 0.0333 | 0.0276 | 300500 |
| 1732915620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732829220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732742820 | 0.031 | 0.0043 | 16.10 | 0.031 | 0.031 | 0.031 | 900 |
| 1732656420 | 0.0267 | -0.0065 | -19.58 | 0.0267 | 0.0267 | 0.0267 | 2040 |
| 1732570020 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732310820 | 0.0332 | 0.0012 | 3.75 | 0.0332 | 0.0332 | 0.0332 | 10000 |
| 1732224420 | 0.032 | -0.0018 | -5.33 | 0.0316 | 0.032 | 0.027 | 9200 |
| 1732138020 | 0.0337999 | 0.0065999 | 24.26 | 0.0337999 | 0.0337999 | 0.0337999 | 6000 |
| 1732051620 | 0.0272 | -0.0019 | -6.53 | 0.0293 | 0.0293 | 0.0272 | 92000 |
| 1731965160 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1731705960 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1731619560 | 0.0291 | -0.0002 | -0.68 | 0.0291 | 0.0291 | 0.0291 | 5000 |
| 1731533160 | 0.0293 | -0.0061 | -17.23 | 0.03 | 0.03 | 0.0293 | 8501 |
| 1731446820 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1731360420 | 0.0354 | 0.0044 | 14.19 | 0.0354 | 0.0354 | 0.0354 | 10000 |
| 1731101220 | 0.031 | -0.0008 | -2.52 | 0.0306 | 0.031 | 0.0306 | 15950 |
| 1731014760 | 0.0318 | 0.0014 | 4.61 | 0.0319 | 0.0319 | 0.0318 | 26500 |
| 1730928360 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730841960 | 0.0304 | -0.0005 | -1.62 | 0.0304 | 0.0304 | 0.0304 | 27000 |
| 1730755560 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1730496360 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1730409960 | 0.0309 | -0.0021 | -6.36 | 0.0359999 | 0.0359999 | 0.0309 | 43500 |
| 1730323560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2350 |
| 1730237160 | 0.033 | -0.0045 | -12.00 | 0.0379 | 0.0379 | 0.033 | 17270 |
| 1730147160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729887960 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729801560 | 0.0375 | -0.0063 | -14.38 | 0.0426 | 0.0426 | 0.0375 | 48050 |
| 1729715160 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1729628760 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1729542360 | 0.0438 | 0.0037001 | 9.23 | 0.0387 | 0.0438 | 0.0387 | 5500 |
| 1729283160 | 0.0400999 | 0 | 0.00 | 0.0405 | 0.044 | 0.0400999 | 1500 |
| 1729196760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1729110360 | 0.0400999 | -0.0007 | -1.72 | 0.0405 | 0.0405 | 0.0400999 | 5100 |
| 1729024020 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1728937620 | 0.0408 | -0.0047 | -10.33 | 0.0434 | 0.0434 | 0.0408 | 10133 |
| 1728678360 | 0.0455 | -0.0008 | -1.73 | 0.0400999 | 0.0455 | 0.04 | 56203 |
| 1728591960 | 0.0463 | 0.0046 | 11.03 | 0.0463 | 0.0463 | 0.0463 | 2500 |
| 1728505560 | 0.0417 | -0.0023 | -5.23 | 0.0415 | 0.0417999 | 0.0415 | 5510 |
| 1728419160 | 0.044 | -0.0099 | -18.37 | 0.0485 | 0.0489 | 0.044 | 40900 |
| 1728332760 | 0.0539 | 0.0033 | 6.52 | 0.0542 | 0.0542 | 0.0539 | 15000 |
| 1728073620 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727987220 | 0.0506 | -0.0165 | -24.59 | 0.06 | 0.06 | 0.05 | 33640 |
| 1727900820 | 0.0671 | 0.0202 | 43.07 | 0.05 | 0.0717 | 0.05 | 25148 |
| 1727814420 | 0.0469 | 0.002 | 4.45 | 0.0474 | 0.0474 | 0.0424 | 15058 |
| 1727728020 | 0.0449 | 0.0051 | 12.81 | 0.0449 | 0.0449 | 0.0449 | 1000 |
| 1727468760 | 0.0398 | 0.0066 | 19.88 | 0.0403 | 0.0403 | 0.0347999 | 24230 |
| 1727382360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1727295960 | 0.0332 | -0.0018 | -5.14 | 0.0332 | 0.0332 | 0.0332 | 3400 |
| 1727161200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727074800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
