Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.29032258065 | 1.55 | 1.55 | 1.55 | 1300 | 1.55 | DE |
| 4 | 0.25 | 18.9393939394 | 1.32 | 2 | 1.22 | 4099 | 1.55033726 | DE |
| 12 | 0.08 | 5.36912751678 | 1.49 | 2 | 1.18 | 3371 | 1.49860048 | DE |
| 26 | -0.55 | -25.9433962264 | 2.12 | 2.52 | 1.18 | 2180 | 1.63752007 | DE |
| 52 | -1.19 | -43.115942029 | 2.76 | 3.1 | 1.18 | 1513 | 1.89885395 | DE |
| 156 | -5.325 | -77.2298767223 | 6.895 | 12.11 | 1.18 | 1942 | 2.76630335 | DE |
| 260 | -5.325 | -77.2298767223 | 6.895 | 12.11 | 1.18 | 1942 | 2.76630335 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1750364820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1750278420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1750192020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1300 |
| 1750105620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1749846420 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 1550 |
| 1749760020 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 8910 |
| 1749673620 | 1.55 | -0.03 | -1.90 | 1.54 | 1.55 | 1.35 | 3055 |
| 1749587220 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 400 |
| 1749500820 | 1.59 | 0.1 | 6.71 | 1.59 | 1.59 | 1.59 | 500 |
| 1749241620 | 1.49 | -0.11 | -6.88 | 1.49 | 1.49 | 1.49 | 14 |
| 1749155220 | 1.6 | 0.03 | 1.91 | 1.62 | 1.62 | 1.52 | 4108 |
| 1749068820 | 1.57 | -0.04 | -2.48 | 1.67 | 2 | 1.49 | 12452 |
| 1748982420 | 1.61 | 0.2 | 14.18 | 1.45 | 1.6299999 | 1.4 | 16114 |
| 1748896020 | 1.41 | 0.09 | 6.82 | 1.37 | 1.41 | 1.35 | 1600 |
| 1748636820 | 1.32 | 0.1 | 8.20 | 1.32 | 1.36 | 1.32 | 1389 |
| 1748550420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1748464020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1748377620 | 1.22 | 0 | 0.00 | 1.32 | 1.32 | 1.22 | 1890 |
| 1748291220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1748032020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1747945620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1747859220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1747772820 | 1.22 | -0.29 | -19.21 | 1.18 | 1.27 | 1.18 | 2562 |
| 1747686420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747427220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747340820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747254420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747168020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747081620 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 500 |
| 1746822420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1746736020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1746649620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1746563220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1746476820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1746217620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1746044820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1745958420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1745872020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1745612820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1745526420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1745440020 | 1.5 | 0.07 | 4.90 | 1.5 | 1.5 | 1.5 | 2063 |
| 1745353620 | 1.43 | 0.11 | 8.33 | 1.43 | 1.43 | 1.43 | 800 |
| 1744921620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1744835220 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 500 |
| 1744748820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744662420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744403220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744316820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744230420 | 1.25 | -0.12 | -8.76 | 1.21 | 1.25 | 1.21 | 1640 |
| 1744144020 | 1.37 | 0.18 | 15.13 | 1.37 | 1.37 | 1.37 | 39 |
| 1744057620 | 1.19 | -0.3 | -20.13 | 1.23 | 1.23 | 1.19 | 4900 |
| 1743798420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743712020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743625620 | 1.49 | -0.21 | -12.35 | 1.49 | 1.49 | 1.49 | 4000 |
| 1743542820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743456420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743197220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743110820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1743024420 | 1.7 | 0.26 | 18.06 | 1.72 | 1.72 | 1.7 | 1100 |
| 1742882400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1742796000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
