Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teladoc Health Inc | 4LL | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,552 | -5,72% | 9,103 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,794 | 9,141 | 9,912 | 9,103 | 9,655 |
4LL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,31 | 10,09 | 8,951 | 9,31 | 6.300 | -0,207 | -2,22% |
| 1 Monat | 10,638 | 10,672 | 8,951 | 9,74 | 10.404 | -1,54 | -14,43% |
| 3 Monate | 13,90 | 13,99 | 8,951 | 11,38 | 10.573 | -4,80 | -34,51% |
| 6 Monate | 19,255 | 20,57 | 8,951 | 13,86 | 11.119 | -10,15 | -52,72% |
| 1 Jahr | 20,72 | 21,65 | 8,951 | 15,24 | 10.752 | -11,62 | -56,07% |
| 3 Jahre | 20,72 | 21,65 | 8,951 | 15,24 | 10.752 | -11,62 | -56,07% |
| 5 Jahre | 20,72 | 21,65 | 8,951 | 15,24 | 10.752 | -11,62 | -56,07% |
4LL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9,176 | -0,52 | -5,33% | 9,794 | 9,912 | 9,141 | 10.384 |
| 24 Jun 2024 | 9,693 | 0,58 | 6,38% | 9,001 | 10,09 | 9,001 | 10.010 |
| 21 Jun 2024 | 9,112 | 0,08 | 0,85% | 8,959 | 9,168 | 8,951 | 5.872 |
| 20 Jun 2024 | 9,035 | -0,08 | -0,82% | 9,16 | 9,371 | 8,963 | 6.509 |
| 19 Jun 2024 | 9,11 | -0,28 | -3,00% | 9,312 | 9,439 | 9,05 | 6.308 |
| 18 Jun 2024 | 9,392 | 0,01 | 0,14% | 9,31 | 9,50 | 9,305 | 2.802 |
| 17 Jun 2024 | 9,379 | 0,06 | 0,61% | 9,247 | 9,427 | 9,084 | 5.812 |
| 14 Jun 2024 | 9,322 | 0,08 | 0,90% | 9,16 | 9,368 | 8,951 | 36.506 |
| 13 Jun 2024 | 9,239 | -0,28 | -2,91% | 9,501 | 9,569 | 9,167 | 18.324 |
| 12 Jun 2024 | 9,516 | -0,21 | -2,20% | 9,701 | 10,20 | 9,472 | 6.508 |
| 11 Jun 2024 | 9,73 | -0,14 | -1,43% | 9,843 | 9,943 | 9,701 | 3.846 |
| 10 Jun 2024 | 9,871 | -0,04 | -0,40% | 9,869 | 9,946 | 9,73 | 7.665 |
| 07 Jun 2024 | 9,911 | -0,23 | -2,24% | 10,09 | 10,192 | 9,84 | 15.858 |
| 06 Jun 2024 | 10,138 | 0,06 | 0,56% | 10,06 | 10,23 | 9,956 | 5.597 |
| 05 Jun 2024 | 10,082 | 0,09 | 0,92% | 9,963 | 10,132 | 9,881 | 20.083 |
| 04 Jun 2024 | 9,99 | -0,13 | -1,25% | 10,19 | 10,19 | 9,985 | 9.884 |
| 03 Jun 2024 | 10,116 | -0,25 | -2,45% | 10,442 | 10,60 | 10,042 | 17.193 |
| 31 Mai 2024 | 10,37 | -0,10 | -0,99% | 10,412 | 10,54 | 10,246 | 9.132 |
| 30 Mai 2024 | 10,474 | 0,22 | 2,17% | 10,21 | 10,504 | 10,202 | 2.320 |
| 29 Mai 2024 | 10,252 | -0,17 | -1,67% | 10,324 | 10,432 | 10,20 | 12.682 |
| 28 Mai 2024 | 10,426 | -0,14 | -1,36% | 10,638 | 10,672 | 10,356 | 7.995 |
| 27 Mai 2024 | 10,57 | 0,00 | 0,02% | 10,636 | 10,682 | 10,502 | 8.896 |
