Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.14067278287 | 3.27 | 3.275 | 3.16 | 863 | 3.1736139 | DE |
| 4 | -0.32 | -9.09090909091 | 3.52 | 3.52 | 3.16 | 2102 | 3.24785832 | DE |
| 12 | -0.635 | -16.5580182529 | 3.835 | 4.0149999 | 3.16 | 1047 | 3.38797258 | DE |
| 26 | -2.87 | -47.2817133443 | 6.07 | 6.07 | 3.16 | 856 | 3.99895008 | DE |
| 52 | -2.28 | -41.6058394161 | 5.48 | 6.07 | 3.16 | 1063 | 4.775391 | DE |
| 156 | -2.94 | -47.8827361564 | 6.14 | 6.175 | 3.16 | 1101 | 4.84995118 | DE |
| 260 | -2.94 | -47.8827361564 | 6.14 | 6.175 | 3.16 | 1101 | 4.84995118 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1732829220 | 3.19 | 0.03 | 0.95 | 3.19 | 3.19 | 3.19 | 608 |
| 1732742820 | 3.16 | -0.12 | -3.51 | 3.19 | 3.195 | 3.16 | 1834 |
| 1732656420 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1732570020 | 3.275 | 0.03 | 1.08 | 3.27 | 3.275 | 3.27 | 148 |
| 1732310820 | 3.24 | 0.02 | 0.47 | 3.24 | 3.24 | 3.24 | 600 |
| 1732224420 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732138020 | 3.225 | -0.03 | -0.77 | 3.24 | 3.2599999 | 3.225 | 10009 |
| 1732051620 | 3.25 | -0.09 | -2.69 | 3.23 | 3.25 | 3.23 | 6013 |
| 1731965160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731705960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731619560 | 3.34 | -0.02 | -0.45 | 3.34 | 3.34 | 3.34 | 244 |
| 1731533220 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1731446820 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1731360420 | 3.355 | 0 | 0.15 | 3.355 | 3.355 | 3.355 | 19 |
| 1731101220 | 3.35 | -0.07 | -2.05 | 3.4 | 3.4 | 3.35 | 3550 |
| 1731014760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730928360 | 3.42 | -0.1 | -2.84 | 3.42 | 3.42 | 3.42 | 6 |
| 1730841960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730755560 | 3.52 | 0.12 | 3.53 | 3.52 | 3.52 | 3.52 | 91 |
| 1730496360 | 3.4 | -0.05 | -1.31 | 3.4 | 3.4 | 3.4 | 307 |
| 1730409960 | 3.445 | -0.08 | -2.13 | 3.445 | 3.445 | 3.445 | 1160 |
| 1730323560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730237160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730150760 | 3.52 | -0.01 | -0.14 | 3.52 | 3.52 | 3.52 | 315 |
| 1729887960 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1729801560 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1729715160 | 3.525 | -0.1 | -2.76 | 3.525 | 3.525 | 3.525 | 102 |
| 1729628760 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1729542360 | 3.625 | 0.02 | 0.69 | 3.625 | 3.625 | 3.625 | 150 |
| 1729283160 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 200 |
| 1729196760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729110360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729023960 | 3.64 | -0.08 | -2.15 | 3.64 | 3.64 | 3.64 | 500 |
| 1728937620 | 3.72 | -0.16 | -4.12 | 3.85 | 3.85 | 3.7 | 2467 |
| 1728678360 | 3.88 | -0.01 | -0.13 | 3.88 | 3.88 | 3.88 | 65 |
| 1728591960 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1728505560 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1728419160 | 3.885 | -0.05 | -1.15 | 3.885 | 3.885 | 3.885 | 56 |
| 1728332760 | 3.93 | -0.01 | -0.25 | 3.92 | 3.93 | 3.92 | 871 |
| 1728073620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1727987220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1727900820 | 3.94 | -0.08 | -1.87 | 3.94 | 3.94 | 3.94 | 744 |
| 1727814360 | 4.0149999 | 0 | 0.00 | 4.0149999 | 4.0149999 | 4.0149999 | 0 |
| 1727727960 | 4.0149999 | 0 | 0.00 | 4.0149999 | 4.0149999 | 4.0149999 | 0 |
| 1727468760 | 4.0149999 | 0 | 0.00 | 4.0149999 | 4.0149999 | 4.0149999 | 0 |
| 1727382360 | 4.0149999 | 0.09 | 2.42 | 4.0149999 | 4.0149999 | 4.0149999 | 54 |
| 1727295960 | 3.92 | 0.02 | 0.64 | 3.92 | 3.92 | 3.92 | 2 |
| 1727209620 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1727123220 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1726864020 | 3.895 | 0.02 | 0.39 | 3.895 | 3.895 | 3.895 | 260 |
| 1726777560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726691160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726604760 | 3.88 | -0.03 | -0.64 | 3.88 | 3.88 | 3.88 | 6 |
| 1726518360 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1726259160 | 3.905 | 0.02 | 0.51 | 3.905 | 3.905 | 3.905 | 193 |
| 1726172760 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1726086360 | 3.885 | 0.03 | 0.91 | 3.895 | 3.895 | 3.885 | 441 |
| 1725999960 | 3.85 | 0.01 | 0.26 | 3.85 | 3.85 | 3.85 | 900 |
| 1725913620 | 3.84 | -0.09 | -2.29 | 3.835 | 3.84 | 3.825 | 540 |
| 1725654360 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1725567960 | 3.93 | -0.03 | -0.76 | 3.93 | 3.93 | 3.93 | 500 |
| 1725481560 | 3.96 | -0.04 | -0.88 | 3.96 | 3.96 | 3.96 | 849 |
| 1725395160 | 3.995 | -0.09 | -2.20 | 4.0149999 | 4.0149999 | 3.995 | 555 |
| 1725308760 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
