SPDR Series Trust Historische Daten - 4JZ6

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1742938020	41.385	41.385	41.385	41.385
1742851620	41.385	41.385	41.385	41.385
1742592420	41.385	41.385	41.385	41.385
1742506020	41.385	41.385	41.385	41.385
1742419620	41.385	41.385	41.385	41.385
1742333220	41.385	41.385	41.385	41.385
1742246820	41.385	41.385	41.385	41.385
1741987620	41.385	41.385	41.385	41.385
1741901220	41.385	41.385	41.385	41.385
1741814820	41.385	41.385	41.385	41.385
1741728420	41.385	41.385	41.385	41.385
1741642020	41.385	41.385	41.385	41.385
1741382820	41.385	41.385	41.385	41.385
1741296420	41.385	41.385	41.385	41.385
1741210020	41.385	41.385	41.385	41.385
1741123620	41.385	41.385	41.385	41.385
1741037220	41.385	41.385	41.385	41.385
1740778020	41.385	41.385	41.385	41.385
1740691620	41.385	41.385	41.385	41.385
1740605220	41.385	41.385	41.385	41.385
1740518820	41.385	41.385	41.385	41.385
1740432420	41.385	41.385	41.385	41.385
1740173220	41.385	41.385	41.385	41.385
1740086820	41.385	41.385	41.385	41.385
1740000420	41.385	41.385	41.385	41.385
1739914020	41.385	41.385	41.385	41.385
1739827620	41.385	41.385	41.385	41.385
1739568420	41.385	41.385	41.385	41.385
1739482020	41.385	41.385	41.385	41.385
1739395620	41.385	41.385	41.385	41.385
1739309220	41.385	41.385	41.385	41.385
1739222820	41.385	41.385	41.385	41.385
1738963620	41.385	41.385	41.385	41.385
1738877220	41.385	41.385	41.385	41.385
1738790820	41.385	41.385	41.385	41.385

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU