SPDR Series (4JZ2) – Trades

S&P 500

5.667,56

0,08%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

SPDR Series Trust (4JZ2)

49,305

0,095

(0,19%)

Geschlossen 22 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 243

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:07:12	163,9501	123	163,9501	164,0599	243	152929	TG
16:35:31	163,9501	3	163,9501	164,0949	120	145779	TG
16:35:01	164,0949	1	163,9501	164,0949	117	145631	TG
16:02:14	163,9001	1	163,9001	163,9599	116	138077	TG
15:23:44	163,8851	63	163,8851	164,0299	115	128059	TG
15:13:17	163,9651	36	163,9651	164,0749	52	125076	TG
14:23:03	164,1449	1	164,0251	164,1449	16	109914	TG
12:44:38	164,0799	7	163,9351	164,0799	15	89327	TG
11:43:49	164,0101	8	164,0101	164,1099	8	75936	TG

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:49:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:41] Language: en-US
OKAY: [23:49:41] Cookies are enabled
OKAY: [23:49:41] Browser supports RequestAnimationFrame
OKAY: [23:49:41] Browser supports the WebScoket API
INFO: [23:49:41] Starting session (trades) for guest
INFO: [23:49:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:49:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4JZ2
- feedSymbol = TG%5E4JZ2
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:49:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:41] Streamer WS Hostname: 633db9a5432f
INFO: [23:49:41] Starting the trades app
INFO: [23:49:41] [START]: Symbol loook up for TG^4JZ2
INFO: [23:49:42] [FINSH]: Symbol loook up for TG^4JZ2
INFO: [23:49:42] Loaded configuration for trades
INFO: [23:49:42] Creating trades table...
INFO: [23:49:42] Starting trades table for TG:LYQ7 without montage
INFO: [23:49:42] lo-streamer/1/dist-swarm
INFO: [23:49:42] lo-streamer/1/dist-swarm
INFO: [23:49:42] lo-streamer/1/dist-swarm
INFO: [23:49:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:41] Language: en-US
OKAY: [23:49:41] Cookies are enabled
OKAY: [23:49:41] Browser supports RequestAnimationFrame
OKAY: [23:49:41] Browser supports the WebScoket API
INFO: [23:49:41] Starting session (trades) for guest
INFO: [23:49:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:49:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4JZ2
- feedSymbol = TG%5E4JZ2
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:49:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:41] Streamer WS Hostname: 633db9a5432f
INFO: [23:49:41] Starting the trades app
INFO: [23:49:41] [START]: Symbol loook up for TG^4JZ2
INFO: [23:49:42] [FINSH]: Symbol loook up for TG^4JZ2
INFO: [23:49:42] Loaded configuration for trades
INFO: [23:49:42] Creating trades table...
INFO: [23:49:42] Starting trades table for TG:LYQ7 without montage
INFO: [23:49:42] lo-streamer/1/dist-swarm
INFO: [23:49:42] lo-streamer/1/dist-swarm
INFO: [23:49:42] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SPDR Series Trust (4JZ2)

Neueste 4JZ2 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SPDR Series Trust (4JZ2) Order

SPDR Series Trust (4JZ2)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste 4JZ2 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen