Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.19161676647 | 3.34 | 3.34 | 3.34 | 675 | 3.34 | DE |
| 4 | -0.1 | -3.0303030303 | 3.3 | 3.42 | 3.1 | 367 | 3.32754889 | DE |
| 12 | 0.5 | 18.5185185185 | 2.7 | 3.6 | 2.48 | 3807 | 3.18856097 | DE |
| 26 | 0.72 | 29.0322580645 | 2.48 | 3.6 | 2.38 | 2532 | 3.08968704 | DE |
| 52 | 0.295 | 10.1549053356 | 2.905 | 3.7 | 2.1 | 2240 | 2.90534211 | DE |
| 156 | -3.65 | -53.2846715328 | 6.85 | 6.85 | 2.1 | 2051 | 3.66432022 | DE |
| 260 | -3.65 | -53.2846715328 | 6.85 | 6.85 | 2.1 | 2051 | 3.66432022 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738272420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738186020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 149 |
| 1738099620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738013220 | 3.34 | -0.08 | -2.34 | 3.34 | 3.34 | 3.34 | 1200 |
| 1737754020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737667620 | 3.42 | 0.3 | 9.62 | 3.42 | 3.42 | 3.42 | 150 |
| 1737581220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737494820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737408420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737149220 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 61 |
| 1737062820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736976420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736890020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736803620 | 3.1 | -0.2 | -6.06 | 3.1 | 3.1 | 3.1 | 2 |
| 1736544420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | 0.48 | 17.02 | 3.3 | 3.3 | 3.3 | 637 |
| 1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735853220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735594020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735334820 | 2.82 | -0.54 | -16.07 | 2.82 | 2.82 | 2.82 | 50 |
| 1734989220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734730020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734643620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734557220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734470820 | 3.36 | 0.26 | 8.39 | 3.16 | 3.6 | 3.16 | 20648 |
| 1734384420 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.06 | 22092 |
| 1734125220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734038820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733952420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733866020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733779620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733520420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733434020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733347620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733261220 | 3.1 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 10246 |
| 1733174820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732915620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732829220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732742820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732656420 | 3.1 | 0.36 | 13.14 | 3.1 | 3.1 | 3.1 | 250 |
| 1732570020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732310820 | 2.74 | 0.1 | 3.79 | 2.7 | 2.74 | 2.7 | 110 |
| 1732224420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732138020 | 2.64 | 0.16 | 6.45 | 2.64 | 2.64 | 2.64 | 399 |
| 1732051560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731965160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731705960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731619560 | 2.48 | -0.22 | -8.15 | 2.48 | 2.48 | 2.48 | 600 |
| 1731533220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731446820 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 507 |
| 1731360360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731101160 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1731014760 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730928360 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 700 |
| 1730790000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730703600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
