Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742938020 | 4.96 | -0.09 | -1.78 | 4.96 | 4.96 | 4.96 | 70 |
| 1742851620 | 5.05 | 0.57 | 12.72 | 5.05 | 5.05 | 5.05 | 500 |
| 1742592420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1742506020 | 4.48 | 0.28 | 6.67 | 4.38 | 4.48 | 4.38 | 1060 |
| 1742419620 | 4.2 | 0.88 | 26.51 | 4.2 | 4.2 | 4.2 | 1000 |
| 1742333220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1742246820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741987620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741901220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741814820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741728420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741642020 | 3.32 | -0.1 | -2.92 | 3.3 | 3.32 | 3.3 | 80 |
| 1741382820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741296420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741210020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741123620 | 3.42 | -0.18 | -5.00 | 3.42 | 3.42 | 3.42 | 600 |
| 1741037220 | 3.6 | 0.12 | 3.45 | 3.56 | 3.6 | 3.56 | 1750 |
| 1740778020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1740691620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1740605220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1740518820 | 3.48 | -0.28 | -7.45 | 3.48 | 3.48 | 3.48 | 250 |
| 1740432420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740173220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740086820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740000420 | 3.76 | -0.14 | -3.59 | 3.76 | 3.76 | 3.76 | 180 |
| 1739914020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739827620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739568420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2500 |
| 1739482020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739395620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739309220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739222820 | 3.9 | 0.28 | 7.73 | 3.86 | 3.9 | 3.86 | 25 |
| 1738963620 | 3.62 | 0.16 | 4.62 | 3.62 | 3.62 | 3.62 | 1000 |
| 1738877220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738790820 | 3.46 | 0.12 | 3.59 | 3.46 | 3.46 | 3.46 | 900 |
| 1738704420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738618020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738358820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738272420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738186020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 149 |
| 1738099620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1738013220 | 3.34 | -0.08 | -2.34 | 3.34 | 3.34 | 3.34 | 1200 |
| 1737754020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737667620 | 3.42 | 0.3 | 9.62 | 3.42 | 3.42 | 3.42 | 150 |
| 1737581220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737494820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737408420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737149220 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 61 |
| 1737062820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736976420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736890020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736803620 | 3.1 | -0.2 | -6.06 | 3.1 | 3.1 | 3.1 | 2 |
| 1736544420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | 0.48 | 17.02 | 3.3 | 3.3 | 3.3 | 637 |
| 1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735853220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735594020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735334820 | 2.82 | -0.54 | -16.07 | 2.82 | 2.82 | 2.82 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
