Maple Leaf Green World Inc Historische Daten - 4HV0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Maple Leaf Green World Inc (4HV0)
Maple Leaf Green World Inc (4HV0) Historisch

Maple Leaf Green World Inc (4HV0)

0,025

0,00

( 0,00% )

Aktualisiert: 07:32:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.025	0.025	0.025	11385	0.025	DE
4	0	0	0.025	0.025	0.025	11385	0.025	DE
12	0	0	0.025	0.028	0.019	26817	0.02405034	DE
26	0.005	25	0.02	0.0385	0.019	23301	0.02684162	DE
52	-0.0135	-35.0649350649	0.0385	0.044	0.019	33494	0.02907317	DE
156	-0.105	-80.7692307692	0.13	0.1409999	0.019	92855	0.05043961	DE
260	-0.105	-80.7692307692	0.13	0.1409999	0.019	92855	0.05043961	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740605220	0.025	0	0.00	0.025	0.025	0.025	0
1740518820	0.025	0	0.00	0.025	0.025	0.025	24000
1740432420	0.025	0	0.00	0.025	0.025	0.025	156
1740173220	0.025	0.002	8.70	0.025	0.025	0.025	10000
1740086820	0.023	0	0.00	0.023	0.023	0.023	0
1740000420	0.023	0	0.00	0.023	0.023	0.023	0
1739914020	0.023	0	0.00	0.023	0.023	0.023	0
1739827620	0.023	0	0.00	0.023	0.023	0.023	0
1739568420	0.023	0	0.00	0.023	0.023	0.023	0
1739482020	0.023	0	0.00	0.023	0.023	0.023	0
1739395620	0.023	0	0.00	0.023	0.023	0.023	0
1739309220	0.023	0	0.00	0.023	0.023	0.023	0
1739222820	0.023	0	0.00	0.023	0.023	0.023	0
1738963620	0.023	0	0.00	0.023	0.023	0.023	0
1738877220	0.023	0	0.00	0.023	0.023	0.023	0
1738790820	0.023	0	0.00	0.023	0.023	0.023	0
1738704420	0.023	0	0.00	0.023	0.023	0.023	0
1738618020	0.023	0	0.00	0.023	0.023	0.023	0
1738358820	0.023	0	0.00	0.023	0.023	0.023	0
1738272420	0.023	0	0.00	0.023	0.023	0.023	0
1738186020	0.023	0	0.00	0.023	0.023	0.023	0
1738099620	0.023	-0.005	-17.86	0.023	0.023	0.023	2000
1738013220	0.028	0	0.00	0.028	0.028	0.028	0
1737754020	0.028	0	0.00	0.028	0.028	0.028	0
1737667620	0.028	0.002	7.69	0.028	0.028	0.028	26430
1737581220	0.026	0.0005001	1.96	0.026	0.026	0.026	5000
1737494820	0.0254999	0.0004999	2.00	0.0225	0.0254999	0.0225	50015
1737408420	0.025	0.0005	2.04	0.025	0.025	0.025	2000
1737149220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737062820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736976420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736890020	0.0245	0.002	8.89	0.0245	0.0245	0.0245	100000
1736803620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736544420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736458020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736371620	0.0225	0	0.00	0.0225	0.0225	0.0225	11996
1736285220	0.0225	0.0015	7.14	0.022	0.0225	0.0214999	124083
1736198820	0.021	0.0015	7.69	0.021	0.021	0.021	9999
1735939620	0.0195	-0.0055	-22.00	0.019	0.0195	0.019	5752
1735853220	0.025	0	0.00	0.025	0.025	0.025	0
1735594020	0.025	0	0.00	0.025	0.025	0.025	0
1735334820	0.025	0	0.00	0.025	0.025	0.025	0
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0	0.00	0.025	0.025	0.025	0
1734643620	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1734557220	0.03	0	0.00	0.03	0.03	0.03	0
1734470820	0.03	0	0.00	0.03	0.03	0.03	0
1734384420	0.03	0	0.00	0.03	0.03	0.03	0
1734125220	0.03	0	0.00	0.03	0.03	0.03	0
1734038820	0.03	0	0.00	0.03	0.03	0.03	0
1733952420	0.03	0	0.00	0.03	0.03	0.03	0
1733866020	0.03	0	0.00	0.03	0.03	0.03	0
1733779620	0.03	0	0.00	0.03	0.03	0.03	0
1733520420	0.03	0	0.00	0.03	0.03	0.03	0
1733434020	0.03	0	0.00	0.03	0.03	0.03	0
1733347620	0.03	0	0.00	0.03	0.03	0.03	0
1733261220	0.03	0	0.00	0.03	0.03	0.03	0
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0	0.00	0.03	0.03	0.03	15000
1732829220	0.03	0	0.00	0.03	0.03	0.03	0
1732742820	0.03	0.001	3.45	0.03	0.03	0.03	9999

Maple Leaf Green World

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

WisdomTree Gold

Jindalee Lithium (QX)

Innovator Premium Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen