Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028001 | 0.237256417324 | 1.1801999 | 1.2198 | 1.1801999 | 443 | 1.20055927 | DE |
| 4 | -0.0116 | -0.971036330152 | 1.1946 | 1.222 | 1.1561999 | 505 | 1.19846796 | DE |
| 12 | -0.007 | -0.588235294118 | 1.19 | 1.222 | 1.145 | 349 | 1.19239598 | DE |
| 26 | 0.0762 | 6.88471268522 | 1.1068 | 1.222 | 1.1008 | 289 | 1.17704068 | DE |
| 52 | 0.1426 | 13.7062668205 | 1.0404 | 1.222 | 0.9653 | 347 | 1.12376643 | DE |
| 156 | 0.238 | 25.1851851852 | 0.945 | 1.222 | 0.926 | 274 | 1.10922194 | DE |
| 260 | 0.238 | 25.1851851852 | 0.945 | 1.222 | 0.926 | 274 | 1.10922194 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.1826 | -0.04 | -3.05 | 1.2 | 1.2 | 1.1826 | 32 |
| 1743110820 | 1.2198 | 0.04 | 3.36 | 1.2 | 1.2198 | 1.2 | 910 |
| 1743024420 | 1.1801999 | 0 | 0.00 | 1.1923999 | 1.1923999 | 1.1801999 | 822 |
| 1742938020 | 1.1801999 | 0 | 0.00 | 1.1801999 | 1.1801999 | 1.1801999 | 0 |
| 1742851620 | 1.1801999 | 0 | 0.00 | 1.1801999 | 1.1801999 | 1.1801999 | 24 |
| 1742592420 | 1.1801999 | 0.02 | 2.08 | 1.1801999 | 1.1801999 | 1.1801999 | 14 |
| 1742506020 | 1.1561999 | -0.02 | -1.35 | 1.1561999 | 1.1561999 | 1.1561999 | 42 |
| 1742419620 | 1.172 | 0.01 | 0.70 | 1.172 | 1.172 | 1.172 | 8 |
| 1742333220 | 1.1638 | -0.03 | -2.33 | 1.1656 | 1.1692 | 1.1638 | 108 |
| 1742246820 | 1.1916 | 0 | 0.17 | 1.1901999 | 1.1916 | 1.1901999 | 12 |
| 1741987620 | 1.1896 | -0.01 | -0.87 | 1.1896 | 1.1896 | 1.1896 | 16 |
| 1741901220 | 1.2 | 0.02 | 1.39 | 1.2 | 1.2 | 1.2 | 6700 |
| 1741814820 | 1.1836 | 0.01 | 1.21 | 1.1834 | 1.1836 | 1.1724 | 44 |
| 1741728420 | 1.1694 | -0.01 | -0.68 | 1.1694 | 1.1694 | 1.1694 | 2 |
| 1741642020 | 1.1774 | 0.01 | 1.27 | 1.1604 | 1.1774 | 1.1604 | 38 |
| 1741382820 | 1.1626 | 0 | 0.02 | 1.1626 | 1.1626 | 1.1626 | 190 |
| 1741296420 | 1.1624 | -0.06 | -4.56 | 1.21 | 1.21 | 1.1624 | 56 |
| 1741210020 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1741123620 | 1.218 | -0 | -0.33 | 1.218 | 1.218 | 1.218 | 12 |
| 1741037220 | 1.222 | 0.03 | 2.29 | 1.22 | 1.222 | 1.22 | 90 |
| 1740778020 | 1.1946 | -0.01 | -0.53 | 1.1946 | 1.1946 | 1.1946 | 4 |
| 1740691620 | 1.201 | 0.04 | 3.87 | 1.201 | 1.201 | 1.201 | 3000 |
| 1740605220 | 1.1561999 | -0.01 | -0.98 | 1.1621999 | 1.182 | 1.1561999 | 510 |
| 1740518820 | 1.1676 | 0 | 0.41 | 1.1761999 | 1.1761999 | 1.1676 | 284 |
| 1740432420 | 1.1628 | 0.01 | 0.57 | 1.2198 | 1.2198 | 1.1628 | 524 |
| 1740173220 | 1.1561999 | -0.01 | -0.79 | 1.1658 | 1.1658 | 1.1561999 | 50 |
| 1740086820 | 1.1654 | 0 | 0.00 | 1.1654 | 1.1654 | 1.1654 | 0 |
| 1740000420 | 1.1654 | -0 | -0.26 | 1.1654 | 1.1654 | 1.1654 | 4 |
| 1739914020 | 1.1684 | 0.01 | 0.60 | 1.1561999 | 1.1694 | 1.1561999 | 2064 |
| 1739827620 | 1.1614 | -0 | -0.14 | 1.159 | 1.1614 | 1.159 | 48 |
| 1739568420 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1739482020 | 1.163 | -0 | -0.29 | 1.163 | 1.163 | 1.163 | 4 |
| 1739395620 | 1.1664 | 0 | 0.00 | 1.1726 | 1.1732 | 1.1664 | 26 |
| 1739309220 | 1.1664 | 0.01 | 0.92 | 1.1664 | 1.1664 | 1.1664 | 10 |
| 1739222820 | 1.1558 | -0 | -0.29 | 1.1558 | 1.1558 | 1.1558 | 14 |
| 1738963620 | 1.1592 | -0 | -0.29 | 1.1592 | 1.1592 | 1.1592 | 10 |
| 1738877220 | 1.1626 | 0.01 | 0.68 | 1.1746 | 1.1746 | 1.1626 | 118 |
| 1738790820 | 1.1548 | 0 | 0.10 | 1.1541999 | 1.1548 | 1.1541999 | 14 |
| 1738704420 | 1.1536 | -0.02 | -1.30 | 1.1546 | 1.1546 | 1.1536 | 10 |
| 1738618020 | 1.1688 | 0.02 | 1.60 | 1.1692 | 1.1692 | 1.1688 | 10 |
| 1738358820 | 1.1504 | 0 | 0.00 | 1.1504 | 1.1504 | 1.1504 | 92 |
| 1738272420 | 1.1504 | 0 | 0.00 | 1.1504 | 1.1504 | 1.1504 | 86 |
| 1738186020 | 1.1504 | -0 | -0.24 | 1.1504 | 1.1504 | 1.1504 | 8 |
| 1738099620 | 1.1532 | 0 | 0.00 | 1.1532 | 1.1532 | 1.1532 | 0 |
| 1738013220 | 1.1532 | -0.01 | -0.60 | 1.1501999 | 1.1532 | 1.145 | 34 |
| 1737754020 | 1.1601999 | 0 | 0.00 | 1.1601999 | 1.1601999 | 1.1601999 | 0 |
| 1737667620 | 1.1601999 | 0 | 0.00 | 1.1601999 | 1.1601999 | 1.1601999 | 0 |
| 1737581220 | 1.1601999 | -0.01 | -0.87 | 1.1579999 | 1.1601999 | 1.1579999 | 18 |
| 1737494820 | 1.1704 | -0.03 | -2.48 | 1.171 | 1.1712 | 1.1704 | 24 |
| 1737408420 | 1.2002 | 0.02 | 1.99 | 1.1766 | 1.2002 | 1.1766 | 138 |
| 1737149220 | 1.1768 | 0.01 | 0.81 | 1.1768 | 1.1768 | 1.1768 | 8 |
| 1737062820 | 1.1674 | 0 | 0.02 | 1.1708 | 1.1708 | 1.1674 | 20 |
| 1736976420 | 1.1672 | -0 | -0.31 | 1.1639999 | 1.1676 | 1.1639999 | 26 |
| 1736890020 | 1.1708 | -0.02 | -1.31 | 1.1708 | 1.1708 | 1.1708 | 8 |
| 1736803620 | 1.1863999 | 0.02 | 1.71 | 1.1658 | 1.1863999 | 1.1658 | 22 |
| 1736544420 | 1.1664 | 0 | 0.00 | 1.1664 | 1.1664 | 1.1664 | 0 |
| 1736458020 | 1.1664 | 0.01 | 0.83 | 1.1674 | 1.1674 | 1.1661999 | 28 |
| 1736371620 | 1.1568 | 0 | 0.00 | 1.1568 | 1.1568 | 1.1568 | 0 |
| 1736285220 | 1.1568 | -0.06 | -5.27 | 1.1574 | 1.1574 | 1.1568 | 28 |
| 1736198820 | 1.2212 | 0 | 0.00 | 1.2212 | 1.2212 | 1.2212 | 0 |
| 1735939620 | 1.2212 | 0.06 | 5.31 | 1.19 | 1.2212 | 1.1716 | 1110 |
| 1735853220 | 1.1596 | 0.01 | 0.83 | 1.1558 | 1.1596 | 1.1558 | 6 |
| 1735594020 | 1.1499999 | -0 | -0.02 | 1.1501999 | 1.1974 | 1.1499999 | 2356 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
