Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 2 |
| 1749760020 | 1.21 | -0.05 | -3.97 | 1.25 | 1.25 | 1.21 | 281 |
| 1749673620 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 828 |
| 1749587220 | 1.25 | 0 | 0.00 | 1.24 | 1.28 | 1.23 | 4226 |
| 1749500820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749241620 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 216 |
| 1749155220 | 1.22 | -0.03 | -2.40 | 1.23 | 1.23 | 1.22 | 34 |
| 1749068820 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 6 |
| 1748982420 | 1.26 | 0.03 | 2.44 | 1.26 | 1.26 | 1.26 | 10 |
| 1748896020 | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | 1.23 | 24 |
| 1748636820 | 1.29 | 0.01 | 0.78 | 1.25 | 1.29 | 1.24 | 1014 |
| 1748550420 | 1.28 | 0.06 | 4.92 | 1.26 | 1.28 | 1.26 | 1002 |
| 1748464020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1748377620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1748291220 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 10 |
| 1748032020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 36 |
| 1747945620 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.23 | 70 |
| 1747859220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 16 |
| 1747772820 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 14 |
| 1747686420 | 1.24 | -0.04 | -3.13 | 1.23 | 1.24 | 1.23 | 46 |
| 1747427220 | 1.28 | -0.04 | -3.03 | 1.29 | 1.3 | 1.28 | 29156 |
| 1747340820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1747254420 | 1.32 | 0.04 | 3.13 | 1.28 | 1.32 | 1.28 | 512 |
| 1747168020 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.28 | 29316 |
| 1747081620 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3 | 1.3 | 700 |
| 1746822420 | 1.26 | -0.03 | -2.33 | 1.27 | 1.27 | 1.26 | 8 |
| 1746736020 | 1.29 | 0.02 | 1.57 | 1.25 | 1.29 | 1.25 | 404 |
| 1746649620 | 1.27 | 0.04 | 3.25 | 1.26 | 1.27 | 1.26 | 10 |
| 1746563220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1746476820 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 6 |
| 1746217620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1746044820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1745958420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 8 |
| 1745872020 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 14 |
| 1745612820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745526420 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 6 |
| 1745440020 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.19 | 24 |
| 1745353620 | 1.19 | 0.03 | 2.59 | 1.1599999 | 1.19 | 1.1599999 | 8 |
| 1744921620 | 1.1599999 | -0.02 | -1.69 | 1.1599999 | 1.1599999 | 1.1599999 | 4 |
| 1744835220 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 8 |
| 1744748820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1744662420 | 1.1599999 | -0.07 | -5.34 | 1.1599999 | 1.1599999 | 1.1599999 | 14 |
| 1744403220 | 1.2254 | 0 | 0.00 | 1.2254 | 1.2254 | 1.2254 | 0 |
| 1744316820 | 1.2254 | 0 | 0.00 | 1.2254 | 1.2254 | 1.2254 | 0 |
| 1744230420 | 1.2254 | 0.01 | 0.61 | 1.2254 | 1.2254 | 1.2254 | 500 |
| 1744144020 | 1.218 | 0.04 | 3.68 | 1.1676 | 1.218 | 1.1676 | 118 |
| 1744057620 | 1.1748 | -0.07 | -5.70 | 1.1748 | 1.1748 | 1.1748 | 12 |
| 1743798420 | 1.2458 | 0.05 | 4.16 | 1.2458 | 1.2458 | 1.2458 | 2500 |
| 1743712020 | 1.196 | -0.02 | -1.35 | 1.1912 | 1.196 | 1.1912 | 24 |
| 1743625620 | 1.2123999 | 0.01 | 1.19 | 1.2123999 | 1.2123999 | 1.2123999 | 16 |
| 1743539220 | 1.1982 | 0 | 0.00 | 1.1982 | 1.1982 | 1.1982 | 0 |
| 1743452820 | 1.1982 | 0.02 | 1.32 | 1.1982 | 1.1982 | 1.1982 | 10 |
| 1743197220 | 1.1826 | -0.04 | -3.05 | 1.2 | 1.2 | 1.1826 | 32 |
| 1743110820 | 1.2198 | 0.04 | 3.36 | 1.2 | 1.2198 | 1.2 | 910 |
| 1743024420 | 1.1801999 | 0 | 0.00 | 1.1923999 | 1.1923999 | 1.1801999 | 822 |
| 1742938020 | 1.1801999 | 0 | 0.00 | 1.1801999 | 1.1801999 | 1.1801999 | 0 |
| 1742851620 | 1.1801999 | 0 | 0.00 | 1.1801999 | 1.1801999 | 1.1801999 | 24 |
| 1742592420 | 1.1801999 | 0.02 | 2.08 | 1.1801999 | 1.1801999 | 1.1801999 | 14 |
| 1742506020 | 1.1561999 | -0.02 | -1.35 | 1.1561999 | 1.1561999 | 1.1561999 | 42 |
| 1742419620 | 1.172 | 0.01 | 0.70 | 1.172 | 1.172 | 1.172 | 8 |
| 1742333220 | 1.1638 | -0.03 | -2.33 | 1.1656 | 1.1692 | 1.1638 | 108 |
| 1742246820 | 1.1916 | 0 | 0.17 | 1.1901999 | 1.1916 | 1.1901999 | 12 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
