Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 66.099999 | 0.25 | 0.38 | 65.599999 | 66.15 | 65.55 | 632 |
| 1728591960 | 65.849999 | -0.55 | -0.83 | 66.25 | 66.25 | 65.55 | 377 |
| 1728505560 | 66.4 | 0.45 | 0.68 | 66.2 | 66.45 | 65.8 | 228 |
| 1728419160 | 65.95 | -1.05 | -1.57 | 66.7 | 66.75 | 65.9 | 231 |
| 1728332760 | 67 | -0.35 | -0.52 | 67.3 | 67.55 | 66.95 | 113 |
| 1728073560 | 67.349999 | 0.4 | 0.60 | 66.9 | 67.4 | 66.45 | 221 |
| 1727987220 | 66.95 | -0.5 | -0.74 | 67.099999 | 67.349999 | 66.9 | 179 |
| 1727900820 | 67.45 | -0.05 | -0.07 | 67.3 | 67.7 | 67.05 | 168 |
| 1727814420 | 67.5 | -0.8 | -1.17 | 68.05 | 68.099999 | 67 | 199 |
| 1727728020 | 68.3 | -0.7 | -1.01 | 69.099999 | 69.55 | 67.599999 | 1505 |
| 1727468760 | 69 | 1.5 | 2.22 | 67.8 | 69 | 67.45 | 362 |
| 1727382360 | 67.5 | 1.15 | 1.73 | 67 | 67.8 | 66.849999 | 239 |
| 1727295960 | 66.349999 | -0.25 | -0.38 | 66.3 | 66.349999 | 65.75 | 377 |
| 1727209560 | 66.599999 | -0.6 | -0.89 | 67.25 | 67.3 | 65.55 | 541 |
| 1727123160 | 67.2 | 0.4 | 0.60 | 67.05 | 67.2 | 66.5 | 146 |
| 1726864020 | 66.8 | -0.95 | -1.40 | 67.7 | 67.849999 | 66.5 | 366 |
| 1726777560 | 67.75 | -0.3 | -0.44 | 68.2 | 68.2 | 67.55 | 85 |
| 1726691220 | 68.05 | 0.15 | 0.22 | 68 | 68.15 | 67.099999 | 2782 |
| 1726604760 | 67.9 | -0.85 | -1.24 | 68.599999 | 68.95 | 67.45 | 268 |
| 1726518420 | 68.75 | 0.35 | 0.51 | 68.3 | 68.75 | 68.099999 | 324 |
| 1726259160 | 68.4 | -0.6 | -0.87 | 68.65 | 69.45 | 68.25 | 221 |
| 1726172760 | 69 | -0.05 | -0.07 | 69.55 | 69.55 | 68.45 | 447 |
| 1726086360 | 69.05 | 0.65 | 0.95 | 68.15 | 69.25 | 68.05 | 203 |
| 1725999960 | 68.4 | -0.15 | -0.22 | 68.4 | 68.75 | 67.8 | 562 |
| 1725913620 | 68.55 | 1.35 | 2.01 | 67.599999 | 68.75 | 67.599999 | 178 |
| 1725654360 | 67.2 | -1.75 | -2.54 | 68.45 | 69 | 67.2 | 115 |
| 1725567960 | 68.95 | 1.05 | 1.55 | 67.7 | 69 | 67.7 | 135 |
| 1725481560 | 67.9 | 0.15 | 0.22 | 66.95 | 68.15 | 66.55 | 176 |
| 1725395160 | 67.75 | -0.25 | -0.37 | 67.9 | 68.15 | 67.45 | 218 |
| 1725308760 | 68 | 0.05 | 0.07 | 68.599999 | 68.7 | 67.3 | 340 |
| 1725049560 | 67.95 | 0.15 | 0.22 | 68.25 | 68.55 | 67.95 | 530 |
| 1724963160 | 67.8 | -0.6 | -0.88 | 68.5 | 68.599999 | 67.8 | 547 |
| 1724876760 | 68.4 | -0.05 | -0.07 | 68.4 | 68.65 | 68 | 667 |
| 1724790420 | 68.45 | 0.7 | 1.03 | 68.05 | 68.599999 | 67.95 | 1066 |
| 1724704020 | 67.75 | 0.45 | 0.67 | 67.3 | 68.05 | 67.15 | 677 |
| 1724444820 | 67.3 | 0.5 | 0.75 | 67.099999 | 67.5 | 66.849999 | 317 |
| 1724358420 | 66.8 | -0.9 | -1.33 | 67.25 | 67.75 | 66.599999 | 265 |
| 1724271960 | 67.7 | 0.7 | 1.04 | 67 | 67.7 | 66.9 | 359 |
| 1724185560 | 67 | -0.75 | -1.11 | 67.7 | 67.8 | 66.599999 | 492 |
| 1724099220 | 67.75 | 0.2 | 0.30 | 67.5 | 68.2 | 67.25 | 290 |
| 1723840020 | 67.55 | -0.05 | -0.07 | 67.7 | 67.849999 | 67.2 | 327 |
| 1723753620 | 67.599999 | 0.6 | 0.90 | 67.7 | 67.95 | 67.15 | 400 |
| 1723667160 | 67 | -1 | -1.47 | 68.099999 | 68.15 | 67 | 489 |
| 1723580760 | 68 | 0.9 | 1.34 | 67.349999 | 68 | 66.8 | 572 |
| 1723494360 | 67.099999 | 0.4 | 0.60 | 66.849999 | 67.599999 | 66.849999 | 845 |
| 1723235220 | 66.7 | -0.95 | -1.40 | 67.8 | 68.9 | 66.25 | 3524 |
| 1723148820 | 67.65 | 0.2 | 0.30 | 67.75 | 68.05 | 67.45 | 1088 |
| 1723062360 | 67.45 | -0.6 | -0.88 | 68.15 | 68.15 | 67.3 | 361 |
| 1722975960 | 68.05 | 0.75 | 1.11 | 67.65 | 68.05 | 67 | 430 |
| 1722889620 | 67.3 | -0.5 | -0.74 | 66.25 | 67.8 | 66.2 | 1329 |
| 1722630360 | 67.8 | -0.45 | -0.66 | 68 | 68.8 | 67.65 | 633 |
| 1722544020 | 68.25 | -0.1 | -0.15 | 68.3 | 68.95 | 67.65 | 981 |
| 1722457560 | 68.349999 | -1.2 | -1.73 | 69.55 | 69.599999 | 67.9 | 973 |
| 1722371220 | 69.55 | 1.15 | 1.68 | 68.95 | 69.599999 | 67.25 | 2723 |
| 1722284760 | 68.4 | -5.15 | -7.00 | 73.4 | 76.7 | 67.15 | 7967 |
| 1722025620 | 73.55 | 0.8 | 1.10 | 73.099999 | 73.849999 | 72.55 | 91 |
| 1721939160 | 72.75 | 0.55 | 0.76 | 71.95 | 73.4 | 71.7 | 320 |
| 1721852820 | 72.2 | -1.05 | -1.43 | 72.849999 | 73.25 | 72.2 | 97 |
| 1721766420 | 73.25 | -1.25 | -1.68 | 74.3 | 74.349999 | 72.8 | 124 |
| 1721679960 | 74.5 | 1.25 | 1.71 | 73.5 | 74.55 | 73.2 | 284 |
| 1721420760 | 73.25 | -0.9 | -1.21 | 74.4 | 74.5 | 72.849999 | 83 |
| 1721334360 | 74.15 | 0.45 | 0.61 | 73.5 | 74.45 | 73.5 | 589 |
| 1721248020 | 73.7 | 0.75 | 1.03 | 72.75 | 73.95 | 72.55 | 317 |
| 1721161560 | 72.95 | -0.05 | -0.07 | 72.8 | 73 | 72.4 | 227 |
| 1721075160 | 73 | -0.85 | -1.15 | 73.2 | 73.95 | 72.599999 | 370 |
| 1720815960 | 73.849999 | -0.1 | -0.14 | 74.2 | 74.2 | 72.9 | 322 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
