Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.4 | 23.4 | 23.2 | 203 | 23.2 | DE |
| 4 | 0 | 0 | 23.4 | 23.4 | 23.2 | 203 | 23.2 | DE |
| 12 | -1.4 | -5.64516129032 | 24.8 | 25.2 | 20.8 | 123 | 23.36547055 | DE |
| 26 | -0.8 | -3.30578512397 | 24.2 | 27 | 20.8 | 97 | 23.91716719 | DE |
| 52 | -0.8 | -3.30578512397 | 24.2 | 27 | 20.2 | 123 | 22.61244635 | DE |
| 156 | -0.4 | -1.68067226891 | 23.8 | 27 | 20.2 | 123 | 22.67474519 | DE |
| 260 | -0.4 | -1.68067226891 | 23.8 | 27 | 20.2 | 123 | 22.67474519 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1726172760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 200 |
| 1726086360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 400 |
| 1726000020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725913620 | 23.2 | 1.4 | 6.42 | 23.4 | 23.4 | 23.2 | 10 |
| 1725654420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1725568020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1725481620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1725395220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1725308820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1725049620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724963220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724876820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724790420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724704020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724444820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724358420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724272020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724185620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1724099220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723840020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723753620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723667220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723580820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723494420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723235220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723148820 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 2 |
| 1723062360 | 22.4 | 1.6 | 7.69 | 22.4 | 22.4 | 22.4 | 138 |
| 1722976020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1722889620 | 20.8 | -3.6 | -14.75 | 20.8 | 20.8 | 20.8 | 200 |
| 1722630360 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 204 |
| 1722543960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1722457560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1722371160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1722284760 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 50 |
| 1722023400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721937000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721850600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721764200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721677800 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 100 |
| 1721420820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721334420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721248020 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 115 |
| 1721161620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1721075220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720816020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720729620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720643220 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 50 |
| 1720556760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1720470360 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 8 |
| 1720211220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1720124820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1720038420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719952020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719865620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719606420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719520020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719433620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719347220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719260820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719001620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718915220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718828820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718742420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718656020 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 40 |
| 1718344800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
