Fil Limited Historische Daten - 4FIB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Fil Limited (4FIB)

98,657

-0,043

(-0,04%)

Geschlossen 07 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736195160	98.6	0	0.00	98.6	98.6	98.6	0
1735935960	98.6	0	0.00	98.6	98.6	98.6	0
1735849560	98.6	0	0.00	98.6	98.6	98.6	0
1735590360	98.6	0	0.00	98.6	98.6	98.6	0
1735331160	98.6	0	0.00	98.6	98.6	98.6	0
1734985560	98.6	0	0.00	98.6	98.6	98.6	0
1734726360	98.6	0	0.00	98.6	98.6	98.6	0
1734639960	98.6	0	0.00	98.6	98.6	98.6	0
1734553560	98.6	0	0.00	98.6	98.6	98.6	0
1734467160	98.6	0	0.00	98.6	98.6	98.6	0
1734380760	98.6	0	0.00	98.6	98.6	98.6	0
1734121560	98.6	0	0.00	98.6	98.6	98.6	0
1734035160	98.6	0	0.00	98.6	98.6	98.6	0
1733948760	98.6	0	0.00	98.6	98.6	98.6	0
1733862360	98.6	0	0.00	98.6	98.6	98.6	0
1733775960	98.6	0	0.00	98.6	98.6	98.6	0
1733516760	98.6	0	0.00	98.6	98.6	98.6	0
1733430360	98.6	0	0.00	98.6	98.6	98.6	0
1733343960	98.6	0	0.00	98.6	98.6	98.6	0
1733257560	98.6	0	0.00	98.6	98.6	98.6	0
1733171160	98.6	0	0.00	98.6	98.6	98.6	0
1732911960	98.6	0	0.00	98.6	98.6	98.6	0
1732825560	98.6	0	0.00	98.6	98.6	98.6	0
1732739160	98.6	0	0.00	98.6	98.6	98.6	0
1732652760	98.6	0	0.00	98.6	98.6	98.6	0
1732566360	98.6	0	0.00	98.6	98.6	98.6	0
1732307160	98.6	0	0.00	98.6	98.6	98.6	0
1732220760	98.6	0	0.00	98.6	98.6	98.6	0
1732134360	98.6	0	0.00	98.6	98.6	98.6	0
1732047960	98.6	0	0.00	98.6	98.6	98.6	0
1731961560	98.6	0	0.00	98.6	98.6	98.6	0
1731702360	98.6	0	0.00	98.6	98.6	98.6	0
1731615960	98.6	0	0.00	98.6	98.6	98.6	0
1731529560	98.6	0	0.00	98.6	98.6	98.6	0
1731443160	98.6	0	0.00	98.6	98.6	98.6	0
1731356760	98.6	0	0.00	98.6	98.6	98.6	0
1731097560	98.6	0	0.00	98.6	98.6	98.6	0
1731011160	98.6	0	0.00	98.6	98.6	98.6	0
1730924760	98.6	0	0.00	98.6	98.6	98.6	0
1730838360	98.6	0	0.00	98.6	98.6	98.6	0
1730751960	98.6	0	0.00	98.6	98.6	98.6	0
1730492760	98.6	0	0.00	98.6	98.6	98.6	0
1730406360	98.6	0	0.00	98.6	98.6	98.6	0
1730319960	98.6	0	0.00	98.6	98.6	98.6	0
1730233560	98.6	0	0.00	98.6	98.6	98.6	0
1730147160	98.6	0	0.00	98.6	98.6	98.6	0
1729887960	98.6	0	0.00	98.6	98.6	98.6	0
1729801560	98.6	0	0.00	98.6	98.6	98.6	0
1729715160	98.6	0	0.00	98.6	98.6	98.6	0
1729628760	98.6	0	0.00	98.6	98.6	98.6	0
1729542360	98.6	0	0.00	98.6	98.6	98.6	0
1729283160	98.6	0	0.00	98.6	98.6	98.6	0
1729196760	98.6	0	0.00	98.6	98.6	98.6	0
1729110360	98.6	0	0.00	98.6	98.6	98.6	0
1729023960	98.6	0	0.00	98.6	98.6	98.6	0
1728937560	98.6	0	0.00	98.6	98.6	98.6	0
1728678360	98.6	0	0.00	98.6	98.6	98.6	0
1728591960	98.6	0	0.00	98.6	98.6	98.6	0
1728505560	98.6	2.46	2.56	98.6	98.6	98.6	400000
1728370800	96.135	0	0.00	96.135	96.135	96.135	0
1728284400	96.135	0	0.00	96.135	96.135	96.135	0

Calamos Alternative Nasd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen