Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.405 | -7.76028721348 | 18.105 | 18.3 | 16.255 | 7102 | 16.72761849 | DE |
| 4 | -0.9 | -5.11363636364 | 17.6 | 19.5 | 16.255 | 3330 | 17.54128113 | DE |
| 12 | -1.405 | -7.76028721348 | 18.105 | 21.49 | 16.255 | 2431 | 18.23852434 | DE |
| 26 | -8.45 | -33.5984095427 | 25.15 | 25.45 | 16.255 | 2172 | 19.36442438 | DE |
| 52 | -3.18 | -15.9959758551 | 19.88 | 25.64 | 16.255 | 1924 | 20.24444683 | DE |
| 156 | 0.43 | 2.64290104487 | 16.27 | 25.64 | 16.059999 | 1794 | 19.92868854 | DE |
| 260 | 0.43 | 2.64290104487 | 16.27 | 25.64 | 16.059999 | 1794 | 19.92868854 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 16.305 | -0.68 | -4.00 | 16.805 | 16.805 | 16.254999 | 15579 |
| 1732829220 | 16.985 | 0.33 | 1.98 | 16.855 | 16.985 | 16.79 | 1600 |
| 1732742820 | 16.655 | -0.64 | -3.70 | 17.09 | 17.28 | 16.46 | 10690 |
| 1732656420 | 17.295 | -0.49 | -2.76 | 17.94 | 17.94 | 17.25 | 2306 |
| 1732570020 | 17.785 | -0.17 | -0.92 | 18.105 | 18.3 | 17.69 | 5334 |
| 1732310820 | 17.95 | 0.16 | 0.90 | 18.02 | 18.295 | 17.785 | 2690 |
| 1732224420 | 17.79 | -0.3 | -1.66 | 18.315 | 18.32 | 17.675 | 3549 |
| 1732138020 | 18.09 | -0.93 | -4.86 | 18.93 | 19.204999 | 18.09 | 1600 |
| 1732051620 | 19.015 | -0.16 | -0.81 | 19.235 | 19.235 | 18.895 | 580 |
| 1731965220 | 19.17 | 0.08 | 0.42 | 19.5 | 19.5 | 19.17 | 1676 |
| 1731705960 | 19.09 | -0.18 | -0.96 | 19.155 | 19.415 | 18.899999 | 214 |
| 1731619560 | 19.274999 | 0.29 | 1.55 | 19.17 | 19.274999 | 19.17 | 154 |
| 1731533160 | 18.98 | 0.27 | 1.44 | 18.555 | 18.98 | 18.555 | 438 |
| 1731446820 | 18.71 | -0.42 | -2.17 | 18.96 | 19.364999 | 18.695 | 1840 |
| 1731360420 | 19.125 | 0.31 | 1.65 | 18.555 | 19.28 | 18.555 | 4029 |
| 1731101220 | 18.815 | 0.12 | 0.61 | 18.605 | 19.01 | 18.605 | 2551 |
| 1731014760 | 18.7 | 0.56 | 3.12 | 18.11 | 18.745 | 18.11 | 5449 |
| 1730928360 | 18.135 | 0.18 | 0.97 | 18.755 | 18.94 | 18.05 | 3976 |
| 1730841960 | 17.96 | 0.33 | 1.87 | 17.5 | 17.96 | 17.48 | 1685 |
| 1730755560 | 17.63 | 0.05 | 0.28 | 17.6 | 17.649999 | 17.454999 | 661 |
| 1730496360 | 17.579999 | 0.02 | 0.11 | 17.77 | 17.82 | 17.505 | 442 |
| 1730409960 | 17.559999 | -0.1 | -0.57 | 17.77 | 17.77 | 17.559999 | 1155 |
| 1730323560 | 17.66 | -0.36 | -2.00 | 17.765 | 18.005 | 17.434999 | 4490 |
| 1730237160 | 18.02 | 0.36 | 2.04 | 17.665 | 18.059999 | 17.605 | 3868 |
| 1730150760 | 17.66 | -0.27 | -1.48 | 17.85 | 18.05 | 17.555 | 3998 |
| 1729888020 | 17.925 | 0.16 | 0.90 | 17.7 | 18.01 | 17.7 | 425 |
| 1729801560 | 17.765 | -0.06 | -0.36 | 17.75 | 18 | 17.739999 | 2697 |
| 1729715160 | 17.829999 | -0.64 | -3.44 | 18.295 | 18.3 | 17.805 | 4547 |
| 1729628760 | 18.465 | -0.09 | -0.46 | 18.7 | 18.7 | 18.399999 | 2240 |
| 1729542360 | 18.55 | -0.29 | -1.54 | 18.915 | 18.96 | 18.405 | 3159 |
| 1729283160 | 18.84 | 0.14 | 0.75 | 18.795 | 18.88 | 18.51 | 1557 |
| 1729196760 | 18.7 | 0.4 | 2.19 | 18.37 | 18.7 | 18.25 | 3953 |
| 1729110360 | 18.3 | -0.07 | -0.38 | 18.295 | 18.46 | 18.28 | 3668 |
| 1729023960 | 18.37 | -0.54 | -2.83 | 19.114999 | 19.125 | 18.28 | 6709 |
| 1728937620 | 18.905 | -0.24 | -1.23 | 19.405 | 19.445 | 18.905 | 1063 |
| 1728678360 | 19.14 | -0.68 | -3.43 | 19.755 | 19.755 | 19.12 | 1254 |
| 1728591960 | 19.82 | 0.22 | 1.12 | 19.975 | 20 | 19.745 | 550 |
| 1728505560 | 19.6 | -0.47 | -2.34 | 19.93 | 19.93 | 19.489999 | 3260 |
| 1728419160 | 20.07 | -0.64 | -3.09 | 20.34 | 20.37 | 20.07 | 606 |
| 1728332760 | 20.71 | 0.05 | 0.24 | 20.94 | 20.989999 | 20.71 | 1150 |
| 1728073560 | 20.66 | -0.21 | -1.01 | 21 | 21.2 | 20.649999 | 2337 |
| 1727987220 | 20.87 | 0.19 | 0.92 | 21 | 21 | 20.8 | 554 |
| 1727900820 | 20.68 | -0.7 | -3.27 | 21.09 | 21.1 | 20.68 | 1699 |
| 1727814420 | 21.38 | 0.23 | 1.09 | 21.45 | 21.47 | 21.16 | 1272 |
| 1727728020 | 21.149999 | 0.04 | 0.19 | 21.32 | 21.43 | 21.149999 | 935 |
| 1727468760 | 21.11 | 0.03 | 0.14 | 21.48 | 21.49 | 21.05 | 2248 |
| 1727382360 | 21.079999 | 0.49 | 2.38 | 20.59 | 21.16 | 20.59 | 1133 |
| 1727295960 | 20.59 | 0.44 | 2.18 | 20.399999 | 20.59 | 20.04 | 988 |
| 1727209560 | 20.149999 | 0.62 | 3.17 | 19.335 | 20.2 | 19.335 | 962 |
| 1727123160 | 19.53 | 0.1 | 0.51 | 19.425 | 19.7 | 19.335 | 523 |
| 1726864020 | 19.43 | -0.17 | -0.84 | 19.675 | 19.675 | 19.239999 | 925 |
| 1726777560 | 19.595 | 0.65 | 3.40 | 19.16 | 19.595 | 19.16 | 1095 |
| 1726691220 | 18.95 | 0.03 | 0.16 | 19.03 | 19.03 | 18.95 | 87 |
| 1726604760 | 18.92 | -0.14 | -0.73 | 18.92 | 19.18 | 18.92 | 1380 |
| 1726518420 | 19.059999 | 0.39 | 2.12 | 18.885 | 19.059999 | 18.845 | 1275 |
| 1726259160 | 18.665 | -0.14 | -0.77 | 18.739999 | 19.09 | 18.665 | 2814 |
| 1726172760 | 18.809999 | 0.37 | 2.01 | 19.045 | 19.175 | 18.69 | 2467 |
| 1726086360 | 18.44 | 0.48 | 2.67 | 17.905 | 18.44 | 17.905 | 1114 |
| 1725999960 | 17.96 | -0.64 | -3.44 | 18.8 | 18.895 | 17.96 | 2448 |
| 1725913620 | 18.6 | 0.73 | 4.06 | 18.105 | 18.635 | 18.105 | 2191 |
| 1725654360 | 17.875 | -0.95 | -5.02 | 18.37 | 18.715 | 17.875 | 5499 |
| 1725567960 | 18.82 | 0.15 | 0.78 | 18.815 | 18.82 | 18.555 | 930 |
| 1725481560 | 18.675 | 0.03 | 0.13 | 18.675 | 18.675 | 18.245 | 1323 |
| 1725395160 | 18.649999 | -0.8 | -4.11 | 19.17 | 19.18 | 18.645 | 3582 |
| 1725308760 | 19.45 | 0.05 | 0.26 | 19.195 | 19.454999 | 19.14 | 1394 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
