Electrovaya Inc Historische Daten - 4EV0

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	2.38	2.48	2.2999999	2950	2.47491525	DE
4	-0.04	-1.65289256198	2.42	2.68	2.2799999	1527	2.51742677	DE
12	0.32	15.5339805825	2.06	2.68	2.06	1796	2.46271385	DE
26	0.32	15.5339805825	2.06	2.68	2.06	1796	2.46271385	DE
52	0.32	15.5339805825	2.06	2.68	2.06	1796	2.46271385	DE
156	0.32	15.5339805825	2.06	2.68	2.06	1796	2.46271385	DE
260	0.32	15.5339805825	2.06	2.68	2.06	1796	2.46271385	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	2.48	0.1	4.20	2.2999999	2.48	2.2999999	5600
1739482020	2.38	0	0.00	2.38	2.38	2.38	0
1739395620	2.38	0	0.00	2.38	2.38	2.38	0
1739309220	2.38	0	0.00	2.38	2.38	2.38	0
1739222820	2.38	-0.08	-3.25	2.38	2.38	2.38	300
1738963620	2.46	0	0.00	2.46	2.46	2.46	0
1738877220	2.46	-0.1	-3.91	2.4	2.46	2.4	760
1738790820	2.56	0	0.00	2.56	2.56	2.56	150
1738704420	2.56	-0.12	-4.48	2.2799999	2.56	2.2799999	1745
1738618020	2.68	0	0.00	2.68	2.68	2.68	0
1738358820	2.68	0	0.00	2.68	2.68	2.68	0
1738272420	2.68	0	0.00	2.68	2.68	2.68	0
1738186020	2.68	0.22	8.94	2.68	2.68	2.68	90
1738099620	2.46	-0.1	-3.91	2.5	2.5	2.46	1425
1738013220	2.56	-0.12	-4.48	2.56	2.56	2.56	2400
1737754020	2.68	0.16	6.35	2.6	2.68	2.6	1563
1737667620	2.52	0.08	3.28	2.48	2.52	2.48	1733
1737581220	2.44	0	0.00	2.44	2.44	2.44	0
1737494820	2.44	0	0.00	2.42	2.44	2.42	1030
1737408420	2.44	0	0.00	2.44	2.44	2.44	0
1737149220	2.44	0	0.00	2.44	2.44	2.44	0
1737062820	2.44	0	0.00	2.44	2.44	2.44	0
1736976420	2.44	0.04	1.67	2.44	2.44	2.44	292
1736890020	2.4	0	0.00	2.4	2.4	2.4	0
1736803620	2.4	0	0.00	2.4	2.4	2.4	0
1736544420	2.4	-0.04	-1.64	2.4	2.4	2.4	400
1736458020	2.44	0	0.00	2.44	2.44	2.44	0
1736371620	2.44	-0.14	-5.43	2.44	2.44	2.44	1563
1736285220	2.58	0	0.00	2.58	2.58	2.58	0
1736198820	2.58	0.14	5.74	2.58	2.58	2.54	5078
1735939620	2.44	0.02	0.83	2.44	2.44	2.44	200
1735853220	2.42	0.04	1.68	2.42	2.46	2.42	8900
1735594020	2.38	0.18	8.18	2.38	2.38	2.38	800
1735334820	2.2	0.1	4.76	2.2	2.2	2.2	3457
1734989220	2.1	0.04	1.94	2.1	2.1	2.1	200
1734730020	2.06	0	0.00	2.06	2.06	2.06	0

Hot Features