Canada Nickel Company Inc Historische Daten - 4E0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Canada Nickel Company Inc (4E0)
Canada Nickel Company Inc (4E0) Historisch

Canada Nickel Company Inc (4E0)

0,592

-0,008

( -1,33% )

Aktualisiert: 15:48:51

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.045	-7.06436420722	0.637	0.664	0.592	48285	0.62353012	DE
4	-0.068	-10.303030303	0.66	0.68	0.592	28355	0.6369598	DE
12	-0.17	-22.3097112861	0.762	0.819	0.592	26044	0.68651065	DE
26	-0.31	-34.3680709534	0.902	0.918	0.592	26084	0.73657036	DE
52	-0.23	-27.9805352798	0.822	1.528	0.592	26209	0.8831629	DE
156	-0.183	-23.6129032258	0.775	1.528	0.59	27208	0.85944456	DE
260	-0.183	-23.6129032258	0.775	1.528	0.59	27208	0.85944456	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733866020	0.61	-0.014	-2.24	0.603	0.614	0.603	19252
1733779620	0.624	0.011	1.79	0.638	0.654	0.61	41411
1733520420	0.613	-0.023	-3.62	0.637	0.643	0.61	115862
1733434020	0.636	-0.014	-2.15	0.661	0.661	0.635	18347
1733347620	0.65	0.018	2.85	0.637	0.664	0.635	46554
1733261220	0.632	-0.009	-1.40	0.641	0.641	0.627	33350
1733174820	0.641	-0.01	-1.54	0.651	0.67	0.641	65616
1732915620	0.651	0.001	0.15	0.636	0.662	0.636	6620
1732829220	0.65	-0.011	-1.66	0.637	0.662	0.637	12690
1732742820	0.661	0.017	2.64	0.622	0.674	0.622	5410
1732656420	0.644	-0.016	-2.42	0.651	0.674	0.643	34740
1732570020	0.66	-0.012	-1.79	0.657	0.68	0.651	8497
1732310820	0.672	0.022	3.38	0.652	0.672	0.642	37928
1732224420	0.65	0.012	1.88	0.639	0.666	0.639	3596
1732138020	0.638	-0.01	-1.54	0.637	0.663	0.637	3466
1732051620	0.648	-0.003	-0.46	0.653	0.661	0.648	36031
1731965220	0.651	0.03	4.83	0.634	0.659	0.633	15997
1731705960	0.621	-0.041	-6.19	0.68	0.68	0.621	33247
1731619560	0.662	-0.008	-1.19	0.664	0.68	0.655	12351
1731533160	0.67	0.009	1.36	0.66	0.67	0.651	16138
1731446820	0.661	-0.01	-1.49	0.668	0.6959999	0.655	76602
1731360420	0.671	-0.039	-5.49	0.699	0.701	0.668	75007
1731101220	0.71	0.0200001	2.90	0.668	0.71	0.668	2292
1731014760	0.6899999	0	0.00	0.716	0.717	0.6879999	6586
1730928360	0.6899999	-0.038	-5.22	0.736	0.739	0.6899999	21480
1730841960	0.728	0.071	10.81	0.667	0.728	0.642	55078
1730755560	0.657	-0.023	-3.38	0.661	0.685	0.648	33148
1730496360	0.68	0.012	1.80	0.6929999	0.6929999	0.668	14342
1730409960	0.668	-0.027	-3.88	0.6949999	0.6949999	0.668	23427
1730323560	0.6949999	0.0109999	1.61	0.665	0.6949999	0.664	3860
1730237160	0.684	0.008	1.18	0.644	0.6919999	0.644	8940
1730150760	0.676	-0.006	-0.88	0.662	0.6949999	0.662	20542
1729888020	0.682	0.001	0.15	0.681	0.707	0.67	43219
1729801560	0.681	-0.043	-5.94	0.701	0.724	0.681	14264
1729715160	0.724	0.001	0.14	0.725	0.725	0.701	3540
1729628760	0.723	0.018	2.55	0.727	0.738	0.701	6830
1729542360	0.705	-0.022	-3.03	0.706	0.734	0.705	23273
1729283160	0.727	0.018	2.54	0.701	0.727	0.701	4718
1729196760	0.709	0.005	0.71	0.72	0.73	0.703	23064
1729110360	0.704	-0.007	-0.98	0.734	0.734	0.701	24824
1729023960	0.711	0.01	1.43	0.724	0.734	0.704	9670
1728937620	0.701	-0.016	-2.23	0.711	0.733	0.701	29781
1728678360	0.717	-0.018	-2.45	0.716	0.745	0.716	17350
1728591960	0.735	0.029	4.11	0.748	0.748	0.712	12626
1728505560	0.706	-0.001	-0.14	0.707	0.731	0.702	38315
1728419160	0.707	-0.022	-3.02	0.714	0.716	0.701	15036
1728332760	0.729	0.011	1.53	0.752	0.752	0.716	23210
1728073560	0.718	-0.005	-0.69	0.718	0.746	0.718	8018
1727987220	0.723	0.025	3.58	0.71	0.723	0.704	4016
1727900820	0.698	-0.051	-6.81	0.736	0.75	0.698	22126
1727814420	0.749	0.004	0.54	0.751	0.751	0.721	17297
1727728020	0.745	-0.011	-1.46	0.764	0.764	0.745	15665
1727468760	0.756	0.002	0.27	0.766	0.766	0.756	8644
1727382360	0.754	-0.032	-4.07	0.765	0.794	0.737	54506
1727295960	0.786	0.027	3.56	0.78	0.79	0.757	22569
1727209560	0.759	0.009	1.20	0.76	0.775	0.733	22934
1727123160	0.75	-0.009	-1.19	0.778	0.779	0.75	22448
1726864020	0.759	-0.008	-1.04	0.767	0.8189999	0.759	24792
1726777560	0.767	0.014	1.86	0.763	0.794	0.761	106484
1726691220	0.753	-0.018	-2.33	0.762	0.787	0.751	35016
1726604760	0.771	0.018	2.39	0.755	0.779	0.755	114387
1726518420	0.753	-0.018	-2.33	0.784	0.804	0.722	66026
1726259160	0.771	0.033	4.47	0.779	0.791	0.763	21882
1726172760	0.738	0.063	9.33	0.682	0.799	0.682	29238
1726086360	0.675	0.014	2.12	0.6929999	0.6939999	0.675	4568

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen