Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0090001 | -1.52544067797 | 0.59 | 0.6 | 0.55 | 20564 | 0.57737 | DE |
| 4 | -0.0200001 | -3.32780366057 | 0.601 | 0.64 | 0.55 | 14362 | 0.59604339 | DE |
| 12 | -0.0810001 | -12.2356646526 | 0.662 | 0.739 | 0.55 | 23112 | 0.64068295 | DE |
| 26 | -0.1250001 | -17.7053966006 | 0.706 | 0.819 | 0.55 | 22198 | 0.6826919 | DE |
| 52 | -0.4690001 | -44.6666761905 | 1.05 | 1.24 | 0.55 | 22411 | 0.81194506 | DE |
| 156 | -0.1940001 | -25.0322709677 | 0.775 | 1.528 | 0.55 | 26415 | 0.84806275 | DE |
| 260 | -0.1940001 | -25.0322709677 | 0.775 | 1.528 | 0.55 | 26415 | 0.84806275 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.597 | 0.001 | 0.17 | 0.599 | 0.6 | 0.562 | 27866 |
| 1737149220 | 0.596 | 0.008 | 1.36 | 0.591 | 0.596 | 0.5679999 | 9057 |
| 1737062820 | 0.588 | -0.007 | -1.18 | 0.557 | 0.594 | 0.557 | 27051 |
| 1736976420 | 0.595 | 0.039 | 7.01 | 0.5789999 | 0.595 | 0.557 | 22000 |
| 1736890020 | 0.556 | -0.003 | -0.54 | 0.552 | 0.5739999 | 0.55 | 7601 |
| 1736803620 | 0.559 | -0.045 | -7.45 | 0.59 | 0.597 | 0.559 | 37110 |
| 1736544420 | 0.604 | 0.005 | 0.83 | 0.604 | 0.604 | 0.604 | 1000 |
| 1736458020 | 0.599 | 0.009 | 1.53 | 0.5689999 | 0.599 | 0.5689999 | 21906 |
| 1736371620 | 0.59 | -0.008 | -1.34 | 0.6 | 0.6 | 0.5809999 | 10842 |
| 1736285220 | 0.598 | -0.031 | -4.93 | 0.623 | 0.623 | 0.598 | 6138 |
| 1736198820 | 0.629 | 0.01 | 1.62 | 0.6 | 0.637 | 0.598 | 39708 |
| 1735939620 | 0.619 | 0 | 0.00 | 0.625 | 0.637 | 0.619 | 3221 |
| 1735853220 | 0.619 | 0.005 | 0.81 | 0.625 | 0.638 | 0.605 | 4812 |
| 1735594020 | 0.614 | 0.008 | 1.32 | 0.638 | 0.638 | 0.613 | 10292 |
| 1735334820 | 0.606 | -0.025 | -3.96 | 0.632 | 0.632 | 0.606 | 11627 |
| 1734989220 | 0.631 | -0.003 | -0.47 | 0.601 | 0.64 | 0.601 | 3065 |
| 1734730020 | 0.634 | 0.034 | 5.67 | 0.635 | 0.635 | 0.61 | 5330 |
| 1734643620 | 0.6 | -0.014 | -2.28 | 0.602 | 0.627 | 0.6 | 5564 |
| 1734557220 | 0.614 | -0.032 | -4.95 | 0.626 | 0.651 | 0.614 | 22901 |
| 1734470820 | 0.646 | 0.017 | 2.70 | 0.64 | 0.65 | 0.6 | 65818 |
| 1734384420 | 0.629 | 0.025 | 4.14 | 0.616 | 0.639 | 0.616 | 21673 |
| 1734125220 | 0.604 | -0.001 | -0.17 | 0.606 | 0.606 | 0.601 | 3450 |
| 1734038820 | 0.605 | -0.015 | -2.42 | 0.62 | 0.624 | 0.605 | 10080 |
| 1733952420 | 0.62 | 0.01 | 1.64 | 0.593 | 0.622 | 0.592 | 12525 |
| 1733866020 | 0.61 | -0.014 | -2.24 | 0.603 | 0.614 | 0.603 | 19252 |
| 1733779620 | 0.624 | 0.011 | 1.79 | 0.638 | 0.654 | 0.61 | 41411 |
| 1733520420 | 0.613 | -0.023 | -3.62 | 0.637 | 0.643 | 0.61 | 115862 |
| 1733434020 | 0.636 | -0.014 | -2.15 | 0.661 | 0.661 | 0.635 | 18347 |
| 1733347620 | 0.65 | 0.018 | 2.85 | 0.637 | 0.664 | 0.635 | 46554 |
| 1733261220 | 0.632 | -0.009 | -1.40 | 0.641 | 0.641 | 0.627 | 33350 |
| 1733174820 | 0.641 | -0.01 | -1.54 | 0.651 | 0.67 | 0.641 | 65616 |
| 1732915620 | 0.651 | 0.001 | 0.15 | 0.636 | 0.662 | 0.636 | 6620 |
| 1732829220 | 0.65 | -0.011 | -1.66 | 0.637 | 0.662 | 0.637 | 12690 |
| 1732742820 | 0.661 | 0.017 | 2.64 | 0.622 | 0.674 | 0.622 | 5410 |
| 1732656420 | 0.644 | -0.016 | -2.42 | 0.651 | 0.674 | 0.643 | 34740 |
| 1732570020 | 0.66 | -0.012 | -1.79 | 0.657 | 0.68 | 0.651 | 8497 |
| 1732310820 | 0.672 | 0.022 | 3.38 | 0.652 | 0.672 | 0.642 | 37928 |
| 1732224420 | 0.65 | 0.012 | 1.88 | 0.639 | 0.666 | 0.639 | 3596 |
| 1732138020 | 0.638 | -0.01 | -1.54 | 0.637 | 0.663 | 0.637 | 3466 |
| 1732051620 | 0.648 | -0.003 | -0.46 | 0.653 | 0.661 | 0.648 | 36031 |
| 1731965220 | 0.651 | 0.03 | 4.83 | 0.634 | 0.659 | 0.633 | 15997 |
| 1731705960 | 0.621 | -0.041 | -6.19 | 0.68 | 0.68 | 0.621 | 33247 |
| 1731619560 | 0.662 | -0.008 | -1.19 | 0.664 | 0.68 | 0.655 | 12351 |
| 1731533160 | 0.67 | 0.009 | 1.36 | 0.66 | 0.67 | 0.651 | 16138 |
| 1731446820 | 0.661 | -0.01 | -1.49 | 0.668 | 0.6959999 | 0.655 | 76602 |
| 1731360420 | 0.671 | -0.039 | -5.49 | 0.699 | 0.701 | 0.668 | 75007 |
| 1731101220 | 0.71 | 0.0200001 | 2.90 | 0.668 | 0.71 | 0.668 | 2292 |
| 1731014760 | 0.6899999 | 0 | 0.00 | 0.716 | 0.717 | 0.6879999 | 6586 |
| 1730928360 | 0.6899999 | -0.038 | -5.22 | 0.736 | 0.739 | 0.6899999 | 21480 |
| 1730841960 | 0.728 | 0.071 | 10.81 | 0.667 | 0.728 | 0.642 | 55078 |
| 1730755560 | 0.657 | -0.023 | -3.38 | 0.661 | 0.685 | 0.648 | 33148 |
| 1730496360 | 0.68 | 0.012 | 1.80 | 0.6929999 | 0.6929999 | 0.668 | 14342 |
| 1730409960 | 0.668 | -0.027 | -3.88 | 0.6949999 | 0.6949999 | 0.668 | 23427 |
| 1730323560 | 0.6949999 | 0.0109999 | 1.61 | 0.665 | 0.6949999 | 0.664 | 3860 |
| 1730237160 | 0.684 | 0.008 | 1.18 | 0.644 | 0.6919999 | 0.644 | 8940 |
| 1730150760 | 0.676 | -0.006 | -0.88 | 0.662 | 0.6949999 | 0.662 | 20542 |
| 1729888020 | 0.682 | 0.001 | 0.15 | 0.681 | 0.707 | 0.67 | 43219 |
| 1729801560 | 0.681 | -0.043 | -5.94 | 0.701 | 0.724 | 0.681 | 14264 |
| 1729715160 | 0.724 | 0.001 | 0.14 | 0.725 | 0.725 | 0.701 | 3540 |
| 1729628760 | 0.723 | 0.018 | 2.55 | 0.727 | 0.738 | 0.701 | 6830 |
| 1729542360 | 0.705 | -0.022 | -3.03 | 0.706 | 0.734 | 0.705 | 23273 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
