Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.8487394958 | 11.9 | 12.15 | 11.89 | 72 | 12.12090909 | DE |
| 4 | -0.87 | -6.6974595843 | 12.99 | 12.99 | 11.85 | 125 | 12.20828112 | DE |
| 12 | -0.88 | -6.76923076923 | 13 | 13.6 | 11.69 | 81 | 12.5062575 | DE |
| 26 | -1.3 | -9.6870342772 | 13.42 | 14.27 | 11.69 | 87 | 12.88452684 | DE |
| 52 | 1.2 | 10.989010989 | 10.92 | 15.95 | 10.92 | 183 | 13.70188772 | DE |
| 156 | 1.09 | 9.88213961922 | 11.03 | 15.95 | 9.94 | 228 | 12.1185044 | DE |
| 260 | 1.09 | 9.88213961922 | 11.03 | 15.95 | 9.94 | 228 | 12.1185044 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750105620 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1749846420 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1749760020 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1749673620 | 11.89 | -0.26 | -2.14 | 11.89 | 11.89 | 11.89 | 16 |
| 1749587220 | 12.15 | 0.1 | 0.83 | 11.9 | 12.15 | 11.9 | 127 |
| 1749500820 | 12.05 | -0.09 | -0.74 | 12.2 | 12.21 | 11.85 | 383 |
| 1749241620 | 12.14 | -0.03 | -0.25 | 12.25 | 12.25 | 11.9 | 338 |
| 1749155220 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1749068820 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1748982420 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1748896020 | 12.17 | -0.34 | -2.72 | 12.55 | 12.55 | 12.17 | 18 |
| 1748636820 | 12.51 | 0.24 | 1.96 | 12.51 | 12.51 | 12.51 | 50 |
| 1748550420 | 12.27 | -0.21 | -1.68 | 12.27 | 12.27 | 12.27 | 1 |
| 1748464020 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1748377620 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1748291220 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1748032020 | 12.48 | 0.1 | 0.81 | 12.48 | 12.48 | 12.48 | 1 |
| 1747945620 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1747859220 | 12.38 | -0.46 | -3.58 | 12.38 | 12.38 | 12.38 | 250 |
| 1747772820 | 12.84 | 0.08 | 0.63 | 12.99 | 12.99 | 12.84 | 61 |
| 1747686420 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1747427220 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1747340820 | 12.76 | 0.43 | 3.49 | 12.5 | 12.87 | 12.5 | 309 |
| 1747254420 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1747168020 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1747081620 | 12.33 | -0.78 | -5.95 | 13.11 | 13.49 | 12.12 | 21 |
| 1746822420 | 13.11 | 0.18 | 1.39 | 13.11 | 13.11 | 13.11 | 84 |
| 1746736020 | 12.93 | -0.21 | -1.60 | 12.82 | 13.06 | 12.82 | 5 |
| 1746649620 | 13.14 | -0.03 | -0.23 | 13.14 | 13.14 | 13.14 | 2 |
| 1746563220 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1746476820 | 13.17 | -0.23 | -1.72 | 13.17 | 13.17 | 13.17 | 1 |
| 1746217620 | 13.4 | 0.18 | 1.36 | 13.4 | 13.4 | 13.4 | 3 |
| 1746044820 | 13.22 | -0.03 | -0.23 | 12.91 | 13.22 | 12.91 | 100 |
| 1745958420 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.25 | 4 |
| 1745872020 | 13.2 | 1.11 | 9.18 | 13.2 | 13.2 | 13.2 | 1 |
| 1745612820 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1745526420 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1745440020 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1745353620 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744921620 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744835220 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744748820 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744662420 | 12.09 | 0.4 | 3.42 | 12.04 | 12.09 | 12.04 | 4 |
| 1744403220 | 11.69 | -0.4 | -3.31 | 11.69 | 11.69 | 11.69 | 1 |
| 1744316820 | 12.09 | -0.53 | -4.20 | 12.09 | 12.09 | 12.09 | 9 |
| 1744230420 | 12.62 | -0.23 | -1.79 | 12.11 | 12.62 | 12.11 | 51 |
| 1744144020 | 12.85 | 0.33 | 2.64 | 12.85 | 12.85 | 12.85 | 2 |
| 1744057620 | 12.52 | -0.41 | -3.17 | 12.57 | 12.57 | 12.4 | 341 |
| 1743798420 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1743712020 | 12.93 | -0.67 | -4.93 | 12.93 | 12.93 | 12.93 | 100 |
| 1743625620 | 13.6 | 0.05 | 0.37 | 13.23 | 13.6 | 13.23 | 11 |
| 1743539220 | 13.55 | 0.55 | 4.23 | 13.55 | 13.55 | 13.55 | 4 |
| 1743456420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743197220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743110820 | 13 | 0.14 | 1.09 | 13 | 13 | 13 | 202 |
| 1743024420 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1742938020 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1742851620 | 12.86 | -0.06 | -0.46 | 12.86 | 12.86 | 12.86 | 1 |
| 1742592420 | 12.92 | -0.21 | -1.60 | 12.79 | 12.92 | 12.79 | 2 |
| 1742506020 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1742419620 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1742333220 | 13.13 | -0.36 | -2.67 | 13.13 | 13.13 | 13.13 | 50 |
| 1742191200 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
