Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0800001 | 3.53982759026 | 2.2599999 | 2.44 | 2.2599999 | 249 | 2.43349397 | DE |
| 4 | 0.18 | 8.33333333333 | 2.16 | 2.44 | 1.88 | 430 | 2.15306441 | DE |
| 12 | -0.24 | -9.3023255814 | 2.58 | 2.58 | 1.77 | 839 | 2.09169578 | DE |
| 26 | -1.78 | -43.2038834951 | 4.12 | 4.62 | 1.77 | 1366 | 3.20147098 | DE |
| 52 | -0.54 | -18.75 | 2.88 | 4.62 | 1.77 | 973 | 3.24801775 | DE |
| 156 | -0.5 | -17.6056338028 | 2.84 | 4.62 | 1.77 | 707 | 3.2189815 | DE |
| 260 | -0.5 | -17.6056338028 | 2.84 | 4.62 | 1.77 | 707 | 3.2189815 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 2.36 | -0.08 | -3.28 | 2.36 | 2.36 | 2.36 | 1020 |
| 1750364820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1750278420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1750192020 | 2.44 | 0.18 | 7.96 | 2.44 | 2.44 | 2.44 | 480 |
| 1750105620 | 2.2599999 | -0.16 | -6.61 | 2.2599999 | 2.2599999 | 2.2599999 | 18 |
| 1749846420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1749760020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1749673620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1749587220 | 2.42 | 0.12 | 5.22 | 2.42 | 2.42 | 2.34 | 708 |
| 1749500820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1749241620 | 2.2999999 | 0.08 | 3.60 | 2.18 | 2.2999999 | 2.18 | 66 |
| 1749155220 | 2.22 | 0.08 | 3.74 | 2.16 | 2.22 | 2.16 | 1030 |
| 1749068820 | 2.14 | 0.15 | 7.54 | 2.14 | 2.14 | 2.14 | 20 |
| 1748982420 | 1.99 | 0.02 | 1.02 | 2.04 | 2.04 | 1.99 | 2000 |
| 1748896020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1748636820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1748550420 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1748464020 | 1.97 | 0.05 | 2.60 | 1.97 | 1.97 | 1.97 | 100 |
| 1748377620 | 1.92 | 0.04 | 2.13 | 1.89 | 1.98 | 1.89 | 222 |
| 1748291220 | 1.88 | -0.2 | -9.62 | 1.88 | 1.88 | 1.88 | 21 |
| 1748032020 | 2.08 | 0.13 | 6.67 | 2.16 | 2.16 | 2.08 | 70 |
| 1747945620 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.95 | 1000 |
| 1747859220 | 1.98 | -0.08 | -3.88 | 1.97 | 2 | 1.97 | 1406 |
| 1747772820 | 2.06 | 0.1 | 5.10 | 2.06 | 2.06 | 2.06 | 3000 |
| 1747686420 | 1.96 | -0.06 | -2.97 | 1.98 | 1.98 | 1.96 | 137 |
| 1747427220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1747340820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1747254420 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 2 |
| 1747168020 | 2.08 | 0 | 0.00 | 2.14 | 2.18 | 2.04 | 5083 |
| 1747081620 | 2.08 | 0.13 | 6.67 | 2.08 | 2.08 | 2.08 | 141 |
| 1746822420 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 200 |
| 1746736020 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 76 |
| 1746649620 | 1.8 | -0.06 | -3.23 | 1.8 | 1.8 | 1.8 | 78 |
| 1746563220 | 1.86 | -0.04 | -2.11 | 1.87 | 1.87 | 1.77 | 1351 |
| 1746476820 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 8 |
| 1746217620 | 1.95 | 0.09 | 4.84 | 1.95 | 1.95 | 1.95 | 4 |
| 1746044820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1745958420 | 1.86 | 0.03 | 1.64 | 1.86 | 1.86 | 1.86 | 39 |
| 1745872020 | 1.83 | 0.06 | 3.39 | 1.86 | 1.86 | 1.83 | 1000 |
| 1745612820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1745526420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1745440020 | 1.77 | 0.03 | 1.72 | 1.77 | 1.77 | 1.77 | 250 |
| 1745353620 | 1.74 | -0.14 | -7.45 | 1.74 | 1.74 | 1.74 | 480 |
| 1744921620 | 1.88 | 0.08 | 4.44 | 1.88 | 1.88 | 1.88 | 200 |
| 1744835220 | 1.8 | -0.07 | -3.74 | 1.8 | 1.8 | 1.78 | 3364 |
| 1744748820 | 1.87 | 0.04 | 2.19 | 1.86 | 1.87 | 1.86 | 540 |
| 1744662420 | 1.83 | -0.17 | -8.50 | 1.83 | 1.83 | 1.83 | 200 |
| 1744403220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744316820 | 2 | -0.2 | -9.09 | 2.04 | 2.04 | 2 | 2800 |
| 1744230420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744144020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 190 |
| 1744057620 | 2.2 | -0.14 | -5.98 | 2.2 | 2.2 | 2.2 | 100 |
| 1743798420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1743712020 | 2.34 | -0.12 | -4.88 | 2.36 | 2.36 | 2.34 | 450 |
| 1743625620 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 50 |
| 1743539220 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 4422 |
| 1743452820 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 529 |
| 1743197220 | 2.58 | -0.14 | -5.15 | 2.58 | 2.58 | 2.58 | 125 |
| 1743110820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743024420 | 2.72 | -0.1 | -3.55 | 2.7 | 2.72 | 2.7 | 1220 |
| 1742938020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742851620 | 2.82 | 0.14 | 5.22 | 2.84 | 2.86 | 2.82 | 6565 |
| 1742592420 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.68 | 2672 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
