Australian Silica Quartz Group Limited Historische Daten - 4B4

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.001	-6.45161290323	0.0155	0.0155	0.0155	5014	0.0155	DE
4	-0.0015	-9.375	0.016	0.0165	0.0135	16699	0.01426485	DE
12	-0.004	-21.6216216216	0.0185	0.028	0.0135	20114	0.01763088	DE
26	-0.0005	-3.33333333333	0.015	0.028	0.01	21072	0.01713159	DE
52	-0.026	-64.1975308642	0.0405	0.0405	0.01	20882	0.01993973	DE
156	-0.0305	-67.7777777778	0.045	0.045	0.01	18496	0.02126333	DE
260	-0.0305	-67.7777777778	0.045	0.045	0.01	18496	0.02126333	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735853220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735594020	0.0155	0	0.00	0.0155	0.0155	0.0155	3080
1735334820	0.0155	-0.001	-6.06	0.0155	0.0155	0.0155	6947
1734989220	0.0165	0.003	22.22	0.0165	0.0165	0.0165	2000
1734730020	0.0135	0	0.00	0.0135	0.0135	0.0135	10000
1734643620	0.0135	0	0.00	0.0135	0.0135	0.0135	60000
1734557220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734470820	0.0135	0	0.00	0.0135	0.0135	0.0135	4000
1734384420	0.0135	-0.002	-12.90	0.015	0.015	0.0135	2626
1734125220	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	13333
1734038820	0.016	0	0.00	0.016	0.016	0.016	0
1733952420	0.016	0	0.00	0.016	0.016	0.016	0
1733866020	0.016	0.0025	18.52	0.016	0.016	0.016	30000
1733779620	0.0135	-0.0025	-15.63	0.016	0.016	0.0135	35000
1733520420	0.016	0	0.00	0.016	0.016	0.016	0
1733434020	0.016	0	0.00	0.016	0.016	0.016	0
1733347620	0.016	0	0.00	0.016	0.016	0.016	0
1733261220	0.016	0	0.00	0.016	0.016	0.016	30942
1733174820	0.016	-0.001	-5.88	0.016	0.016	0.016	10000
1732915620	0.017	-0.0005	-2.86	0.017	0.017	0.017	10000
1732829220	0.0175	0	0.00	0.017	0.0175	0.017	2000
1732742820	0.0175	0	0.00	0.016	0.0175	0.016	11000
1732656420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732570020	0.0175	0.001	6.06	0.016	0.0175	0.016	66000
1732310820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732224420	0.0165	-0.0025	-13.16	0.0165	0.0165	0.0165	50090
1732138020	0.019	0.0025	15.15	0.019	0.019	0.019	50000
1732051620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731965220	0.0165	0	0.00	0.0165	0.0165	0.0165	1
1731705960	0.0165	-0.0045	-21.43	0.022	0.022	0.0165	1822
1731619560	0.021	0	0.00	0.021	0.021	0.021	0
1731533160	0.021	0.0045	27.27	0.021	0.021	0.021	5000
1731446820	0.0165	-0.0025	-13.16	0.0165	0.0165	0.0165	10000
1731360420	0.019	-0.0035	-15.56	0.019	0.019	0.019	26315
1731101220	0.0225	0.0035	18.42	0.0225	0.0225	0.0225	15000
1731014760	0.019	0	0.00	0.019	0.019	0.019	0
1730928360	0.019	-0.006	-24.00	0.019	0.019	0.019	10000
1730841960	0.025	0	0.00	0.025	0.025	0.025	0
1730755560	0.025	0	0.00	0.025	0.025	0.025	0
1730496360	0.025	-0.003	-10.71	0.025	0.025	0.025	500
1730409960	0.028	0	0.00	0.028	0.028	0.028	0
1730323560	0.028	0	0.00	0.028	0.028	0.028	0
1730237160	0.028	0.0085	43.59	0.028	0.028	0.028	13000
1730150760	0.0195	0.0015001	8.33	0.0195	0.0195	0.0195	60000
1729887960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729801560	0.0179999	-0.001	-5.26	0.0179999	0.0179999	0.0179999	8000
1729715160	0.019	0.003	18.75	0.019	0.019	0.019	26032
1729628760	0.016	0	0.00	0.016	0.016	0.016	0
1729542360	0.016	-0.004	-20.00	0.016	0.016	0.016	500
1729283160	0.02	0.005	33.33	0.019	0.02	0.019	68500
1729196760	0.015	0	0.00	0.015	0.015	0.015	0
1729110360	0.015	0	0.00	0.015	0.015	0.015	1
1729023960	0.015	-0.004	-21.05	0.0195	0.0195	0.015	11513
1728937620	0.019	0.0005	2.70	0.0145	0.019	0.0145	50892
1728678360	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728591960	0.0185	0.0015	8.82	0.0185	0.0185	0.0185	20000
1728505560	0.017	0	0.00	0.017	0.017	0.017	0
1728419160	0.017	0.001	6.25	0.0175	0.0175	0.017	15000
1728332760	0.016	-0.0005	-3.03	0.016	0.016	0.016	65660
1728073560	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	10570
1727938800	0.016	0	0.00	0.016	0.016	0.016	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Australian Silica Quartz Group Limited (4B4)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Australian Silica Quartz Group Limited (4B4) Historisch

Australian Silica Quartz Group Limited (4B4)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen