Nacon SA Historische Daten - 4AW | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Nacon SA (4AW)

0,624

0,011

(1,79%)

Geschlossen 14 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.069	12.4324324324	0.555	0.677	0.543	48942	0.61902977	DE
4	0.087	16.2011173184	0.537	0.677	0.528	16233	0.60309828	DE
12	0.078	14.2857142857	0.546	0.79	0.511	11930	0.61559907	DE
26	-0.266	-29.8876404494	0.89	0.913	0.4705	8465	0.62558034	DE
52	-0.556	-47.1186440678	1.18	1.648	0.4705	5877	0.76809519	DE
156	-0.956	-60.5063291139	1.58	1.924	0.4705	4604	0.86942025	DE
260	-0.956	-60.5063291139	1.58	1.924	0.4705	4604	0.86942025	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741814820	0.615	-0.01	-1.60	0.625	0.643	0.615	24672
1741728420	0.625	-0.006	-0.95	0.635	0.635	0.617	51810
1741642020	0.631	0.022	3.61	0.607	0.677	0.55	80131
1741382820	0.609	0.056	10.13	0.555	0.625	0.555	82999
1741296420	0.553	0	0.00	0.555	0.555	0.543	5098
1741210020	0.553	0.001	0.18	0.559	0.559	0.553	3726
1741123620	0.552	-0.007	-1.25	0.556	0.556	0.551	303
1741037220	0.559	0.002	0.36	0.557	0.559	0.549	13981
1740778020	0.557	-0.005	-0.89	0.552	0.558	0.552	160
1740691620	0.562	0.004	0.72	0.555	0.562	0.553	13866
1740605220	0.558	-0.001	-0.18	0.5679999	0.5679999	0.555	153
1740518820	0.559	-0.003	-0.53	0.559	0.559	0.559	11
1740432420	0.562	0.005	0.90	0.5639999	0.5639999	0.557	115
1740173220	0.557	-0.005	-0.89	0.5719999	0.5719999	0.556	111
1740086820	0.562	0.022	4.07	0.552	0.562	0.548	1559
1740000420	0.54	-0.024	-4.26	0.562	0.562	0.53	919
1739914020	0.5639999	0.0029999	0.53	0.561	0.5669999	0.561	2553
1739827620	0.561	0.003	0.54	0.554	0.5639999	0.554	1393
1739568420	0.558	0.03	5.68	0.533	0.5759999	0.533	29385
1739482020	0.528	0.001	0.19	0.537	0.541	0.528	11714
1739395620	0.527	0.016	3.13	0.514	0.5689999	0.511	17010
1739309220	0.511	-0.008	-1.54	0.522	0.522	0.511	1249
1739222820	0.519	-0.02	-3.71	0.536	0.54	0.518	5236
1738963620	0.539	-0.021	-3.75	0.559	0.559	0.53	28304
1738877220	0.56	0.011	2.00	0.551	0.56	0.551	20000
1738790820	0.549	-0.008	-1.44	0.549	0.558	0.541	21405
1738704420	0.557	-0.014	-2.45	0.5749999	0.5749999	0.555	227
1738618020	0.5709999	0.004	0.71	0.547	0.5709999	0.547	1256
1738358820	0.5669999	0.0129999	2.35	0.559	0.5719999	0.557	5496
1738272420	0.554	-0.015	-2.64	0.5769999	0.5769999	0.554	7616
1738186020	0.5689999	-0.005	-0.87	0.5809999	0.5809999	0.5689999	2224
1738099620	0.5739999	-0.015	-2.55	0.5799999	0.589	0.5709999	3508
1738013220	0.589	0.003	0.51	0.584	0.589	0.5789999	1944
1737754020	0.586	-0.007	-1.18	0.595	0.595	0.5799999	1388
1737667620	0.593	-0.032	-5.12	0.603	0.603	0.5829999	3445
1737581220	0.625	0	0.00	0.625	0.625	0.625	0
1737494820	0.625	-0.105	-14.38	0.777	0.777	0.619	42854
1737408420	0.73	0.06	8.96	0.678	0.73	0.674	2042
1737149220	0.67	0.021	3.24	0.68	0.68	0.67	19374
1737062820	0.649	-0.001	-0.15	0.655	0.655	0.648	5025
1736976420	0.65	-0.002	-0.31	0.638	0.65	0.638	91
1736890020	0.652	-0.016	-2.40	0.659	0.659	0.652	264
1736803620	0.668	-0.011	-1.62	0.681	0.681	0.668	267
1736544420	0.679	-0.012	-1.74	0.677	0.679	0.667	47
1736458020	0.6909999	-0.01	-1.43	0.7	0.706	0.6909999	43
1736371620	0.701	-0.01	-1.41	0.712	0.723	0.6919999	742
1736285220	0.711	-0.01	-1.39	0.714	0.725	0.707	2460
1736198820	0.721	0.021	3.00	0.712	0.75	0.685	5937
1735939620	0.7	-0.035	-4.76	0.739	0.739	0.7	15940
1735853220	0.735	0.019	2.65	0.789	0.79	0.713	42590
1735594020	0.716	0.117	19.53	0.601	0.72	0.601	39415
1735334820	0.599	0.078	14.97	0.5729999	0.603	0.519	13118
1734989220	0.521	-0.008	-1.51	0.537	0.537	0.521	8825
1734730020	0.529	-0.012	-2.22	0.529	0.529	0.529	34
1734643620	0.541	-0.005	-0.92	0.546	0.55	0.541	189
1734557220	0.546	-0.017	-3.02	0.5719999	0.5719999	0.546	6230
1734470820	0.5629999	-0.002	-0.35	0.558	0.5669999	0.558	6216
1734384420	0.5649999	-0.015	-2.59	0.536	0.5699999	0.536	12988
1734125220	0.5799999	0.007	1.22	0.5799999	0.5799999	0.5799999	346

Game On Players

Vanguard Russell 3000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen