Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.4 | 5.20123839009 | 161.5 | 171.92 | 155.04 | 4148 | 157.96167179 | DE |
| 4 | -4.84 | -2.76982946091 | 174.74 | 193 | 155.04 | 4711 | 169.88240543 | DE |
| 12 | -6.3 | -3.57548240636 | 176.2 | 193 | 155.04 | 2799 | 172.38950061 | DE |
| 26 | 19.4 | 12.8903654485 | 150.5 | 193 | 141.52 | 2534 | 167.19026298 | DE |
| 52 | 43.2 | 34.0962904499 | 126.7 | 193 | 125.4 | 2635 | 158.93107533 | DE |
| 156 | 65.66 | 62.9892555641 | 104.24 | 193 | 101.82 | 1861 | 146.98144342 | DE |
| 260 | 92.5 | 119.509043928 | 77.4 | 193 | 57.8 | 1725 | 126.37007042 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 169.96 | 5.82 | 3.55 | 163.94 | 171.92 | 163.63999 | 20211 |
| 1732224420 | 164.13999 | 5.2 | 3.27 | 159.41999 | 164.4 | 158.58 | 2432 |
| 1732138020 | 158.94 | 1.62 | 1.03 | 158.28 | 159.8 | 157.52 | 2597 |
| 1732051620 | 157.32 | 0.56 | 0.36 | 157.02 | 157.96 | 155.04 | 3002 |
| 1731965220 | 156.76 | 0.06 | 0.04 | 155.5 | 157.54 | 155.41999 | 6597 |
| 1731705960 | 156.69999 | -4.36 | -2.71 | 161.5 | 161.69999 | 156.58 | 6113 |
| 1731619560 | 161.06 | -0.84 | -0.52 | 161.02 | 163.22 | 159.56 | 5019 |
| 1731533160 | 161.9 | 0.58 | 0.36 | 160.41999 | 163.4 | 160.02 | 4789 |
| 1731446820 | 161.32 | -2.42 | -1.48 | 164.69999 | 166.38 | 161.32 | 9923 |
| 1731360420 | 163.74 | -23.5 | -12.55 | 186.4 | 187.98 | 162.02 | 18271 |
| 1731101220 | 187.24 | 1.88 | 1.01 | 185.6 | 187.98 | 185.5 | 1253 |
| 1731014760 | 185.36 | -2.14 | -1.14 | 187.06 | 187.9 | 184.12 | 1404 |
| 1730928360 | 187.5 | 2.84 | 1.54 | 188.22 | 193 | 187.5 | 6126 |
| 1730841960 | 184.66 | 0.52 | 0.28 | 184.94 | 184.94 | 181.76 | 4099 |
| 1730755560 | 184.14 | -3.68 | -1.96 | 187.7 | 188.02 | 184.14 | 6112 |
| 1730496360 | 187.82 | -0.86 | -0.46 | 187.62 | 188.86 | 186.14 | 2485 |
| 1730409960 | 188.68 | 3.4 | 1.84 | 185.58 | 191.12 | 184.36 | 3566 |
| 1730323560 | 185.28 | 9.88 | 5.63 | 175.28 | 186.14 | 173.92 | 6096 |
| 1730237160 | 175.4 | -0.3 | -0.17 | 175.68 | 176.3 | 174.98 | 1763 |
| 1730150760 | 175.7 | 2.18 | 1.26 | 174.08 | 175.7 | 173.34 | 1503 |
| 1729888020 | 173.52 | -1.62 | -0.92 | 174.74 | 175.78 | 173.52 | 1068 |
| 1729801560 | 175.14 | 0.54 | 0.31 | 174.02 | 175.92 | 173.5 | 1928 |
| 1729715160 | 174.6 | -0.68 | -0.39 | 174.74 | 177 | 174.02 | 1966 |
| 1729628760 | 175.28 | 3.26 | 1.90 | 172.6 | 175.28 | 172.02 | 2115 |
| 1729542360 | 172.02 | -1.62 | -0.93 | 174.24 | 174.62 | 172.02 | 1794 |
| 1729283160 | 173.64 | -1.16 | -0.66 | 173.46 | 175.14 | 172.94 | 1446 |
| 1729196760 | 174.8 | -0.7 | -0.40 | 175.2 | 176.54 | 174.46 | 2584 |
| 1729110360 | 175.5 | -1.36 | -0.77 | 175.64 | 177.16 | 173.32 | 1806 |
| 1729023960 | 176.86 | -3.04 | -1.69 | 179.3 | 180.08 | 175.94 | 1931 |
| 1728937620 | 179.9 | 2.86 | 1.62 | 178.2 | 179.94 | 177.28 | 1590 |
| 1728678360 | 177.04 | -0.4 | -0.23 | 177.22 | 178.54 | 176.66 | 1762 |
| 1728591960 | 177.44 | -0.16 | -0.09 | 178.98 | 178.98 | 176.5 | 1239 |
| 1728505560 | 177.6 | 1.66 | 0.94 | 175.3 | 177.6 | 175.3 | 697 |
| 1728419160 | 175.94 | -0.08 | -0.05 | 176.7 | 177.26 | 174.9 | 2464 |
| 1728332760 | 176.02 | -0.96 | -0.54 | 177.48 | 177.82 | 176.02 | 1689 |
| 1728073560 | 176.98 | 0.16 | 0.09 | 176.88 | 178.08 | 176.16 | 1805 |
| 1727987220 | 176.82 | -1.68 | -0.94 | 178.24 | 178.98 | 176.72 | 794 |
| 1727900820 | 178.5 | 0.9 | 0.51 | 177.88 | 178.5 | 176.5 | 1571 |
| 1727814420 | 177.6 | 0.22 | 0.12 | 177.02 | 179.3 | 177.02 | 2157 |
| 1727728020 | 177.38 | 2.5 | 1.43 | 174.78 | 177.38 | 173.36 | 1585 |
| 1727468760 | 174.88 | 3.7 | 2.16 | 172.46 | 175.36 | 171.41999 | 1336 |
| 1727382360 | 171.18 | -0.76 | -0.44 | 172.44 | 172.78 | 170.06 | 2161 |
| 1727295960 | 171.94 | -1.4 | -0.81 | 172.08 | 173.3 | 171.12 | 1870 |
| 1727209560 | 173.34 | -1.18 | -0.68 | 174.16 | 174.96 | 172.6 | 1918 |
| 1727123160 | 174.52 | 1.66 | 0.96 | 173.78 | 174.94 | 172.86 | 2554 |
| 1726864020 | 172.86 | -0.1 | -0.06 | 173.86 | 174.16 | 172.02 | 854 |
| 1726777560 | 172.96 | -0.94 | -0.54 | 173.82 | 175.18 | 171.68 | 2384 |
| 1726691220 | 173.9 | 0.64 | 0.37 | 173.48 | 175 | 172 | 1658 |
| 1726604760 | 173.26 | -2.72 | -1.55 | 175.98 | 176.78 | 172.64 | 1091 |
| 1726518420 | 175.98 | 0.62 | 0.35 | 174.38 | 175.98 | 173.58 | 1838 |
| 1726259160 | 175.36 | 0.14 | 0.08 | 175.48 | 176.04 | 173.04 | 1276 |
| 1726172760 | 175.22 | -0.56 | -0.32 | 177.72 | 178.52 | 173.52 | 2205 |
| 1726086360 | 175.78 | -4.22 | -2.34 | 179.38 | 181.22 | 175.78 | 2988 |
| 1725999960 | 180 | 2.02 | 1.13 | 178.34 | 180.38 | 176.18 | 805 |
| 1725913620 | 177.98 | 3.3 | 1.89 | 174 | 178.12 | 174 | 1995 |
| 1725654360 | 174.68 | 0.56 | 0.32 | 173.02 | 175.66 | 171.06 | 2708 |
| 1725567960 | 174.12 | -4.08 | -2.29 | 178.5 | 179.24 | 173.32 | 4039 |
| 1725481560 | 178.2 | -0.44 | -0.25 | 177.82 | 180.48 | 177.22 | 2932 |
| 1725395160 | 178.64 | -1.5 | -0.83 | 178.48 | 180.66 | 177.02 | 1753 |
| 1725308760 | 180.14 | 2.9 | 1.64 | 177.5 | 180.74 | 176.74 | 1345 |
| 1725049560 | 177.24 | 0.5 | 0.28 | 176.2 | 177.24 | 175.34 | 1106 |
| 1724963160 | 176.74 | 0.64 | 0.36 | 176 | 181 | 174.62 | 6464 |
| 1724876760 | 176.1 | 0.84 | 0.48 | 175.12 | 176.96 | 174.58 | 1236 |
| 1724790420 | 175.26 | -1.88 | -1.06 | 176.02 | 177.92 | 174.74 | 1522 |
| 1724704020 | 177.14 | 0.52 | 0.29 | 176 | 177.14 | 175.48 | 3491 |
| 1724444820 | 176.62 | 0 | 0.00 | 175.94 | 178.46 | 175.52 | 2578 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
