Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Immatics NV | 4A3 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 9,315 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,315 | 9,315 |
4A3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,665 | 9,665 | 9,055 | 9,33 | 1.597 | -0,35 | -3,62% |
1 Monat | 10,17 | 10,41 | 9,055 | 9,75 | 2.143 | -0,855 | -8,41% |
3 Monate | 10,42 | 12,20 | 9,055 | 10,72 | 3.411 | -1,11 | -10,60% |
6 Monate | 7,26 | 12,20 | 6,86 | 9,91 | 3.221 | 2,06 | 28,31% |
1 Jahr | 10,94 | 13,20 | 6,86 | 10,11 | 3.724 | -1,63 | -14,85% |
3 Jahre | 10,30 | 13,20 | 6,15 | 9,93 | 3.153 | -0,985 | -9,56% |
5 Jahre | 10,30 | 13,20 | 6,15 | 9,93 | 3.153 | -0,985 | -9,56% |
4A3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 9,36 | -0,13 | -1,32% | 9,43 | 9,43 | 9,36 | 1.260 |
29 Apr 2024 | 9,485 | 0,32 | 3,44% | 9,48 | 9,485 | 9,475 | 1.400 |
26 Apr 2024 | 9,17 | -0,07 | -0,76% | 9,20 | 9,20 | 9,165 | 2.500 |
25 Apr 2024 | 9,24 | -0,36 | -3,75% | 9,33 | 9,33 | 9,055 | 2.461 |
24 Apr 2024 | 9,60 | -0,06 | -0,62% | 9,625 | 9,625 | 9,60 | 1.600 |
23 Apr 2024 | 9,66 | 0,15 | 1,52% | 9,665 | 9,665 | 9,66 | 22 |
22 Apr 2024 | 9,515 | -0,04 | -0,37% | 9,48 | 9,515 | 9,48 | 370 |
19 Apr 2024 | 9,55 | -0,17 | -1,70% | 9,485 | 9,555 | 9,485 | 1.720 |
18 Apr 2024 | 9,715 | 0,06 | 0,62% | 9,555 | 9,715 | 9,465 | 6.926 |
17 Apr 2024 | 9,655 | -0,07 | -0,67% | 9,645 | 10,30 | 9,645 | 5.370 |
16 Apr 2024 | 9,72 | -0,07 | -0,72% | 9,615 | 9,72 | 9,615 | 2.549 |
15 Apr 2024 | 9,79 | -0,16 | -1,56% | 10,11 | 10,11 | 9,79 | 1.366 |
12 Apr 2024 | 9,945 | -0,06 | -0,55% | 10,04 | 10,18 | 9,895 | 851 |
11 Apr 2024 | 10,00 | -0,35 | -3,38% | 10,34 | 10,34 | 10,00 | 420 |
10 Apr 2024 | 10,35 | 0,16 | 1,57% | 10,30 | 10,35 | 10,29 | 552 |
09 Apr 2024 | 10,19 | 0,41 | 4,19% | 9,795 | 10,19 | 9,795 | 7.986 |
08 Apr 2024 | 9,78 | -0,11 | -1,11% | 9,63 | 9,885 | 9,63 | 899 |
05 Apr 2024 | 9,89 | 0,10 | 0,97% | 10,04 | 10,04 | 9,89 | 300 |
04 Apr 2024 | 9,795 | 0,04 | 0,46% | 9,615 | 9,795 | 9,615 | 737 |
03 Apr 2024 | 9,75 | -0,18 | -1,76% | 10,07 | 10,07 | 9,75 | 3.003 |
02 Apr 2024 | 9,925 | -0,04 | -0,35% | 10,17 | 10,41 | 9,925 | 1.829 |