Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.78512396694 | 1.21 | 1.35 | 1.19 | 1328 | 1.34439618 | DE |
| 4 | -0.6 | -31.914893617 | 1.88 | 2.84 | 1.19 | 1572 | 1.55524764 | DE |
| 12 | -0.51 | -28.4916201117 | 1.79 | 2.84 | 1.19 | 749 | 1.60902461 | DE |
| 26 | -0.9999999 | -43.8596466605 | 2.2799999 | 3.14 | 1.19 | 836 | 1.8575793 | DE |
| 52 | -4.504 | -77.8699861687 | 5.784 | 5.784 | 1.19 | 765 | 2.47947448 | DE |
| 156 | -4.504 | -77.8699861687 | 5.784 | 5.784 | 1.19 | 765 | 2.47947448 | DE |
| 260 | -4.504 | -77.8699861687 | 5.784 | 5.784 | 1.19 | 765 | 2.47947448 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 1.28 | 0.09 | 7.56 | 1.28 | 1.28 | 1.28 | 40 |
| 1738704420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738618020 | 1.19 | -0.16 | -11.85 | 1.19 | 1.19 | 1.19 | 122 |
| 1738358820 | 1.35 | -0.13 | -8.78 | 1.21 | 1.35 | 1.21 | 3821 |
| 1738272420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738186020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738099620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738013220 | 1.48 | -0.23 | -13.45 | 1.47 | 1.48 | 1.47 | 752 |
| 1737754020 | 1.71 | -0.17 | -9.04 | 2.84 | 2.84 | 1.71 | 3694 |
| 1737667620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737581220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737494820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737408420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737149220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737062820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736976420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736890020 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 1000 |
| 1736803620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736544420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736458020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736371620 | 1.87 | -0.13 | -6.50 | 1.87 | 1.87 | 1.87 | 50 |
| 1736285220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1736198820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735939620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735853220 | 2 | 0.32 | 19.05 | 2 | 2 | 2 | 107 |
| 1735594020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735334820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734989220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734730020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734643620 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 2 |
| 1734557220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734470820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734384420 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 246 |
| 1734125220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1734038820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733952420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733866020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 400 |
| 1733779620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733520420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733434020 | 1.76 | 0.06 | 3.53 | 1.76 | 1.76 | 1.76 | 144 |
| 1733347620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733261220 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 6 |
| 1733174820 | 1.73 | -0.06 | -3.35 | 1.62 | 1.96 | 1.62 | 1001 |
| 1732915560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732829160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732742760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732656360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732569960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732310760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732224360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732137960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732051560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731965160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731705960 | 1.79 | -0.23 | -11.39 | 1.79 | 1.79 | 1.79 | 100 |
| 1731619620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731533220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731446820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731360420 | 2.02 | -0.3 | -12.93 | 2.02 | 2.02 | 2.02 | 570 |
| 1731049200 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730962800 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730876400 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
