BeiGene Ltd Historische Daten - 49B | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

BeiGene Ltd (49B)

14,80

0,00

( 0,00% )

Aktualisiert: 16:51:11

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727382360	14	0	0.00	14	14	14	0
1727295960	14	0.4	2.94	14	14	14	300
1727209560	13.6	0	0.00	13.6	13.6	13.6	0
1727123160	13.6	0	0.00	13.6	13.6	13.6	0
1726863960	13.6	0	0.00	13.6	13.6	13.6	0
1726777560	13.6	0	0.00	13.6	13.6	13.6	0
1726691160	13.6	0	0.00	13.6	13.6	13.6	0
1726604760	13.6	0	0.00	13.6	13.6	13.6	0
1726518360	13.6	0	0.00	13.6	13.6	13.6	0
1726259160	13.6	0	0.00	13.6	13.6	13.6	0
1726172760	13.6	0	0.00	13.6	13.6	13.6	0
1726086360	13.6	0	0.00	13.6	13.6	13.6	0
1725999960	13.6	0	0.00	13.6	13.6	13.6	0
1725913560	13.6	0	0.00	13.6	13.6	13.6	0
1725654360	13.6	0	0.00	13.6	13.6	13.6	0
1725567960	13.6	0	0.00	13.6	13.6	13.6	0
1725481560	13.6	0	0.00	13.6	13.6	13.6	0
1725395160	13.6	0	0.00	13.6	13.6	13.6	0
1725308760	13.6	0	0.00	13.6	13.6	13.6	0
1725049560	13.6	0	0.00	13.6	13.6	13.6	0
1724963160	13.6	0	0.00	13.6	13.6	13.6	268
1724876820	13.6	0	0.00	13.6	13.6	13.6	0
1724790420	13.6	0	0.00	13.6	13.6	13.6	0
1724704020	13.6	0	0.00	13.6	13.6	13.6	0
1724444820	13.6	-0.3	-2.16	13.6	13.6	13.6	8
1724358360	13.9	0	0.00	13.9	13.9	13.9	0
1724271960	13.9	1.1	8.59	13.9	13.9	13.9	60
1724185620	12.8	0	0.00	12.8	12.8	12.8	0
1724099220	12.8	0	0.00	12.8	12.8	12.8	0
1723840020	12.8	0	0.00	12.8	12.8	12.8	0
1723753620	12.8	0	0.00	12.8	12.8	12.8	0
1723667220	12.8	0	0.00	12.8	12.8	12.8	0
1723580820	12.8	0	0.00	12.8	12.8	12.8	0
1723494420	12.8	0	0.00	12.8	12.8	12.8	0
1723235220	12.8	0.2	1.59	12.8	12.8	12.8	100
1723148760	12.6	0	0.00	12.6	12.6	12.6	0
1723062360	12.6	1.4	12.50	12.7	12.7	12.6	400
1722975960	11.2	0	0.00	11.2	11.2	11.2	0
1722889560	11.2	0	0.00	11.2	11.2	11.2	0
1722630360	11.2	0	0.00	11.2	11.2	11.2	0
1722543960	11.2	0	0.00	11.2	11.2	11.2	0
1722457560	11.2	0	0.00	11.2	11.2	11.2	0
1722371160	11.2	0	0.00	11.2	11.2	11.2	0
1722284760	11.2	0.2	1.82	11.2	11.2	11.2	90
1722025560	11	0	0.00	11	11	11	0
1721939160	11	0	0.00	11	11	11	0
1721852760	11	0	0.00	11	11	11	0
1721766360	11	0	0.00	11	11	11	0
1721679960	11	0	0.00	11	11	11	0
1721420760	11	0	0.00	11	11	11	0
1721334360	11	0.5	4.76	11	11	11	100
1721248020	10.5	0.1	0.96	10.5	10.5	10.5	40
1721161560	10.4	0	0.00	10.4	10.4	10.4	0
1721075160	10.4	0	0.00	10.4	10.4	10.4	0
1720815960	10.4	0	0.00	10.4	10.4	10.4	0
1720729560	10.4	0.3	2.97	10.4	10.4	10.4	100
1720643220	10.1	0	0.00	10.1	10.1	10.1	0
1720556820	10.1	0	0.00	10.1	10.1	10.1	0
1720470420	10.1	0	0.00	10.1	10.1	10.1	0
1720211220	10.1	0	0.00	10.1	10.1	10.1	0
1720124820	10.1	-0.3	-2.88	10.1	10.1	10.1	50
1720038420	10.4	0	0.00	10.4	10.4	10.4	0
1719952020	10.4	-0.2	-1.89	10.3	10.4	10.3	550
1719865620	10.6	-0.1	-0.93	10.5	10.6	10.5	500
1719606420	10.699999	-0.2	-1.83	10.5	10.699999	10.5	500
1719520020	10.9	0	0.00	10.9	10.9	10.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen