ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Howmet Aerospace Inc

Howmet Aerospace Inc (48Z)

109,45
1,05
( 0,97% )
Aktualisiert: 17:13:06
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.85-4.24321959755114.3114.85106.451212110.54397888DE
43.43.2060348892106.05115.05104.9807110.67610863DE
1223.7927.772589306685.66115.0584.42876100.76371561DE
2631.2940.033265097278.16115.0570.7264593.18215862DE
5260.05121.55870445349.4115.0547.8562378.37578306DE
15682.89312.08584337326.56115.0525.51533966.07727769DE
26097.26797.86710418412.19115.059.77526460.65755931DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1733866020108.650.650.60106.9109.35106.9585
1733779620108-3.7-3.31110.9112.4106.452417
1733520420111.7-2.45-2.15114.3114.5111.45931
1733434020114.150.90.79113.35114.85113.1466
1733347620113.25-0.35-0.31114.3114.75113.051663
1733261220113.610.89112.95113.6111.15308
1733174820112.60.60.54112.9113.65112.15974
1732915620112-0.15-0.13111.85112110.05484
1732829220112.152.52.28111.55112.15110156
1732742820109.65-2.8-2.49112.65112.65109.65293
1732656420112.452.452.23111.4112.45109.6596
1732570020110-4.15-3.64113.95115.05109.52481
1732310820114.152.151.92112.65114.15111.15557
17322244201120.20.18112.95114.7112886
1732138020111.82.82.57110.2111.95108.51409
17320516201092.152.01106.1109106.1166
1731965220106.85-0.15-0.14107.05108104.9816
1731705960107-0.65-0.60106.05107.45106255
1731619560107.65-2.75-2.49110.45111.05107.35385
1731533160110.43.73.47106.05110.4106.05820
1731446820106.7-1.65-1.52106.95108.65106.05937
1731360420108.352.252.12106.95109106.81368
1731101220106.13.253.16104.6106.55103.551503
1731014760102.85-2.9-2.74107.85108.8102.855676
1730928360105.7513.2714.3598.36105.9598.361424
173084196092.48-0.46-0.4991.5292.991.52587
173075556092.940.780.8592.4892.9491.1239
173049636092.160.50.5591.569391.56126
173040996091.66-2-2.1493.6893.6891.11482
173032356093.660.620.6792.7693.6691.82737
173023716093.04-1.66-1.7594.4295.392.161533
173015076094.71.361.4694.9694.9693.6308
172988802093.34-0.16-0.1793.6294.0892.34570
172980156093.5-1.78-1.8795.2695.2691.54838
172971516095.280.280.2994.0496.4694.04482
172962876095-3.34-3.4098.8298.8294.36777
172954236098.341.321.3697.8698.7297.64250
172928316097.02-1.38-1.4098.6698.9696.82897
172919676098.41.341.3897.7898.6297.541004
172911036097.061.241.2995.9297.0694.72407
172902396095.821.51.5995.0495.8293.84412
172893762094.32-0.5-0.5395.6896.26941078
172867836094.821.821.9694.395.694.3487
172859196093-1.98-2.0895.495.4931461
172850556094.980.680.7294.4495.2493.48429
172841916094.31.081.1694.2894.5293.42065
172833276093.22-0.14-0.1593.3894.1892.341513
172807356093.362.442.6892.193.791.92437
172798722090.92-1.34-1.4592.692.690.92225
172790082092.260.981.0791.6692.5490.221374
172781442091.281.962.1989.9891.889.3142
172772802089.320.881.0089.4889.688.96293
172746876088.44-0.98-1.1088.4689.388.44670
172738236089.42-0.16-0.1889.1289.9888.761677
172729596089.580.320.3687.8689.9887.86439
172720956089.260.580.6589.489.488.28489
172712316088.681.641.8886.788.9286.71007
172686402087.040.040.0587.4887.8687.04150
1726777560871.321.5484.988784.98552
172669122085.680.840.9985.6685.6884.42363
172660476084.84-0.88-1.0384.81999986.0684.819999523
172651842085.72-0.26-0.3086.3486.3484942
172625916085.981.11.3084.3886.2883.099999527
172617276084.880.080.0984.9886.3484.88476
172608636084.80.080.0984.884.884.827

Kürzlich von Ihnen besucht

Delayed Upgrade Clock