ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Indie Semiconductor Inc

Indie Semiconductor Inc (48H)

4,161
-0,029
(-0,69%)
Geschlossen 18 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371492204.300.004.34.34.360
17370628204.300.024.2344.34.234157
17369764204.2990.513.253.7714.3123.7713657
17368900203.796-0.14-3.653.9713.9763.796580
17368036203.94-0.26-6.214.29399994.29399993.91156
17365444204.20099990.12.444.09999994.20099994.099999992
17364580204.101-0.04-0.974.1014.1014.10149
17363716204.141-0.35-7.884.1414.1414.141243
17362852204.495-0.12-2.684.53099994.5774.422768
17361988204.6190.224.934.4554.6594.4071597
17359396204.4020.49.914.1184.4024.01683
17358532204.005-0.2-4.734.0064.1824.005804
17355940204.2040.081.924.2124.2124.204711
17353348204.1250.133.134.32599994.3714.1253503
173498922040.081.964.0184.01941017
17347300203.923-0.1-2.443.9233.9233.9231523
17346436204.021-0.16-3.853.9834.0213.922695
17345572204.182-0.04-0.904.13699994.34.09999994536
17344708204.220.163.944.0874.224.0832951
17343844204.0599999-0.04-0.984.2694.2694.0462111
17341252204.0999999-0.23-5.204.3464.3464.09999992689
17340388204.3250.184.344.334.3354.22499991282
17339524204.1449999-0-0.024.1094.2364.109435
17338660204.1460.12.374.05999994.1463.8153935
17337796204.050.12.584.1034.1034.05298
17335204203.9480.25.223.8424.0373.782275
17334340203.7520.38.823.6783.7523.6575604
17333476203.448-0.47-12.063.8433.8433.44813931
17332612203.921-1.14-22.484.34.3483.9214206
17331748205.0580.224.505.0385.0585.0381909
17329156204.840.132.854.844.844.8450
17328292204.70600.004.7064.7064.7060
17327428204.706-0.36-7.184.7064.7064.70636
17326564205.07-0.08-1.635.0645.075.0642285
17325700205.1540.449.294.8395.1544.82930
17323108204.7160.368.264.4874.8364.4872040
17322244204.3560.4712.014.364.4414.3565750
17321380203.88900.003.8893.8893.8890
17320516203.88900.003.8893.8893.8890
17319652203.889-0.31-7.403.8893.8893.88941
17317059604.200.004.24.24.20
17316195604.2-0.29-6.464.2224.2224.13728
17315331604.49-0.01-0.114.494.494.492684
17314468204.495-0.26-5.534.8084.8084.4951315
17313604204.758-0.3-6.015.2265.2264.5453241
17311012205.0621.8356.823.3655.1823.3654211
17310147603.2280.237.603.2983.2983.2281117
1730928360300.003330
17308419603-0.16-5.033.0943.0943176
17307555603.15899990.113.573.2513.2513.1589999353
17304963603.0500.003.053.053.050
17304099603.05-0.33-9.873.083.083.051650
17303235603.3840.123.773.3843.3843.38426
17302371603.261-0.01-0.283.25999993.2613.2599999856
17301472203.2700.003.273.273.270
17298880203.27-0.06-1.803.1213.273.121580
17298015603.3300.003.333.333.330
17297151603.330.061.683.3283.3323.3281757
17296287603.2750.051.613.1663.2753.1663958
17295423603.223-0.03-0.893.363.363.223854
17292831603.25199990.020.743.3243.3243.2519999600

Kürzlich von Ihnen besucht

Delayed Upgrade Clock