Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1500001 | -1.64835274725 | 9.1 | 9.1 | 8.9499999 | 163 | 8.95429439 | DE |
| 4 | -0.9000001 | -9.13705685279 | 9.85 | 9.9499999 | 8.9499999 | 264 | 9.56803018 | DE |
| 12 | -0.2000001 | -2.18579344262 | 9.15 | 10.1 | 8.9 | 640 | 9.49461906 | DE |
| 26 | -0.8500001 | -8.67347040816 | 9.8 | 10.5 | 8.75 | 485 | 9.58083873 | DE |
| 52 | 0.5 | 5.91715983334 | 8.4499999 | 10.5 | 8.1999999 | 448 | 9.45746731 | DE |
| 156 | -0.0500001 | -0.555556666667 | 9 | 10.5 | 7.9 | 423 | 9.16262918 | DE |
| 260 | -0.0500001 | -0.555556666667 | 9 | 10.5 | 7.9 | 423 | 9.16262918 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1742419620 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 1 |
| 1742333220 | 8.9499999 | -0.05 | -0.56 | 9 | 9 | 8.9499999 | 599 |
| 1742246820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741987620 | 9 | -0.1 | -1.10 | 9.05 | 9.05 | 9 | 51 |
| 1741901220 | 9.1 | -0.35 | -3.70 | 9.1 | 9.1 | 9.1 | 1 |
| 1741814820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741728420 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1741642020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1741382820 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 164 |
| 1741296420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741210020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741123620 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 551 |
| 1741037220 | 9.6 | -0.1 | -1.03 | 9.75 | 9.75 | 9.6 | 53 |
| 1740778020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740691620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740605220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740518820 | 9.6999999 | -0.1 | -1.02 | 9.85 | 9.85 | 9.6999999 | 385 |
| 1740432420 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 2 |
| 1740173220 | 9.9499999 | 0.1 | 1.02 | 9.85 | 9.9499999 | 9.85 | 1101 |
| 1740086820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1740000420 | 9.85 | 0.2 | 2.07 | 9.8 | 10.1 | 9.8 | 8520 |
| 1739914020 | 9.65 | -0.1 | -1.03 | 9.8 | 9.8 | 9.65 | 510 |
| 1739827620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 8 |
| 1739568420 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 600 |
| 1739482020 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 200 |
| 1739395620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739309220 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 1 |
| 1739222820 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 1 |
| 1738963620 | 9.65 | 0.05 | 0.52 | 9.75 | 9.75 | 9.65 | 306 |
| 1738877220 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 100 |
| 1738790820 | 9.6999999 | 0.25 | 2.65 | 9.65 | 9.6999999 | 9.65 | 450 |
| 1738704420 | 9.4499999 | 0.15 | 1.61 | 9.1999999 | 9.4499999 | 9.1999999 | 2857 |
| 1738618020 | 9.3 | -0.25 | -2.62 | 9.4 | 9.4499999 | 9.3 | 1008 |
| 1738358820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738272420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738186020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738099620 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 1 |
| 1738013220 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 651 |
| 1737754020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737667620 | 9.35 | -0.1 | -1.06 | 9.35 | 9.35 | 9.35 | 1 |
| 1737581220 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 201 |
| 1737494820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737149220 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 100 |
| 1737062820 | 9.3 | -0.15 | -1.59 | 9.4499999 | 9.4499999 | 9.3 | 76 |
| 1736976420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1736890020 | 9.4499999 | 0.2 | 2.16 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1736803620 | 9.25 | 0.2 | 2.21 | 9.25 | 9.25 | 9.25 | 648 |
| 1736544420 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1200 |
| 1736458020 | 9.1 | -0.05 | -0.55 | 9.15 | 9.25 | 9.1 | 83 |
| 1736371620 | 9.15 | 0.05 | 0.55 | 9 | 9.15 | 9 | 32 |
| 1736285220 | 9.1 | 0.2 | 2.25 | 9.05 | 9.1 | 9.05 | 1280 |
| 1736198820 | 8.9 | 0 | 0.00 | 9.05 | 9.05 | 8.9 | 103 |
| 1735939620 | 8.9 | -0.2 | -2.20 | 9.15 | 9.15 | 8.9 | 902 |
| 1735853220 | 9.1 | -0.05 | -0.55 | 9.15 | 9.15 | 9.05 | 533 |
| 1735594020 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 322 |
| 1735334820 | 9 | -0.05 | -0.55 | 9.15 | 9.15 | 8.9 | 2005 |
| 1734989220 | 9.05 | 0.05 | 0.56 | 8.9499999 | 9.05 | 8.9499999 | 161 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
