Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.22210414453 | 37.64 | 37.64 | 37.11 | 15 | 37.15482741 | DE |
| 4 | 3.060001 | 8.96835020423 | 34.119999 | 37.72 | 34.119999 | 30 | 35.4983532 | DE |
| 12 | 7.94 | 27.1545827633 | 29.24 | 37.72 | 29.24 | 48 | 32.05883126 | DE |
| 26 | 1.24 | 3.45019476906 | 35.94 | 37.81 | 28.92 | 68 | 32.5244821 | DE |
| 52 | 5.78 | 18.4076433121 | 31.4 | 41.85 | 28.92 | 80 | 34.10032136 | DE |
| 156 | 8.38 | 29.0972222222 | 28.8 | 41.85 | 27.2 | 84 | 32.84037778 | DE |
| 260 | 8.38 | 29.0972222222 | 28.8 | 41.85 | 27.2 | 84 | 32.84037778 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1732829220 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1732742820 | 37.369999 | 0.26 | 0.70 | 37.369999 | 37.369999 | 37.369999 | 5 |
| 1732656420 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1732570020 | 37.11 | 2.01 | 5.73 | 37.64 | 37.64 | 37.11 | 24 |
| 1732310820 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732224420 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732138020 | 35.1 | 0.17 | 0.49 | 35.1 | 35.1 | 35.1 | 36 |
| 1732051620 | 34.93 | -1 | -2.78 | 35.77 | 35.77 | 34.93 | 35 |
| 1731965160 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1731705960 | 35.93 | -1.79 | -4.75 | 35.93 | 35.93 | 35.93 | 13 |
| 1731619620 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1731533220 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1731446820 | 37.72 | 0.68 | 1.84 | 37.72 | 37.72 | 37.72 | 10 |
| 1731360420 | 37.04 | 0.29 | 0.79 | 37.04 | 37.04 | 37.04 | 25 |
| 1731101160 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1731014760 | 36.75 | -0.29 | -0.78 | 36.75 | 36.75 | 36.75 | 40 |
| 1730928360 | 37.04 | 2.54 | 7.36 | 37.04 | 37.04 | 37.04 | 10 |
| 1730841960 | 34.5 | 0.38 | 1.11 | 34.909999 | 34.909999 | 34.5 | 110 |
| 1730755560 | 34.119999 | 0.36 | 1.07 | 34.119999 | 34.119999 | 34.119999 | 26 |
| 1730496360 | 33.76 | -0.02 | -0.06 | 33.76 | 33.76 | 33.76 | 44 |
| 1730409960 | 33.78 | 2.43 | 7.75 | 33.78 | 33.78 | 33.78 | 15 |
| 1730323560 | 31.35 | -0.77 | -2.40 | 31.36 | 31.36 | 31.35 | 146 |
| 1730237160 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1730150760 | 32.119999 | 0.3 | 0.94 | 32.119999 | 32.119999 | 32.119999 | 100 |
| 1729887960 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1729801560 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1729715160 | 31.82 | -0.68 | -2.09 | 31.82 | 31.82 | 31.82 | 10 |
| 1729628760 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729542360 | 32.5 | 0.14 | 0.43 | 32.5 | 32.5 | 32.5 | 1 |
| 1729283160 | 32.36 | 0.84 | 2.66 | 32.229999 | 32.36 | 32.229999 | 222 |
| 1729196760 | 31.52 | 0.94 | 3.07 | 31.52 | 31.52 | 31.52 | 40 |
| 1729110360 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1729023960 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728937560 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728678360 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728591960 | 30.58 | 0.59 | 1.97 | 30.58 | 30.58 | 30.58 | 12 |
| 1728505560 | 29.99 | 0.29 | 0.98 | 29.99 | 29.99 | 29.99 | 44 |
| 1728419160 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1728332760 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1728073560 | 29.7 | -0.11 | -0.37 | 29.7 | 29.7 | 29.7 | 26 |
| 1727987220 | 29.81 | -0.05 | -0.17 | 29.81 | 29.81 | 29.81 | 1 |
| 1727900820 | 29.86 | -0.14 | -0.47 | 29.86 | 29.86 | 29.86 | 6 |
| 1727814360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727727960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727468760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727382360 | 30 | 0.19 | 0.64 | 30 | 30 | 30 | 20 |
| 1727295960 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1727209560 | 29.81 | 0.23 | 0.78 | 29.73 | 29.81 | 29.73 | 205 |
| 1727123160 | 29.58 | -0.44 | -1.47 | 29.58 | 29.58 | 29.58 | 80 |
| 1726864020 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1726777620 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1726691220 | 30.02 | 0.46 | 1.56 | 30.02 | 30.02 | 30.02 | 15 |
| 1726604820 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1726518420 | 29.56 | 0.32 | 1.09 | 29.56 | 29.56 | 29.56 | 80 |
| 1726259160 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1726172760 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1726086360 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1725999960 | 29.24 | -0.78 | -2.60 | 29.24 | 29.24 | 29.24 | 28 |
| 1725913560 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1725654360 | 30.02 | -0.19 | -0.63 | 30.02 | 30.02 | 30.02 | 28 |
| 1725567960 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1725481560 | 30.21 | -0.25 | -0.82 | 30.21 | 30.21 | 30.21 | 64 |
| 1725395160 | 30.46 | -0.83 | -2.65 | 31.21 | 31.21 | 30.35 | 78 |
| 1725308760 | 31.29 | 0.18 | 0.58 | 31.29 | 31.29 | 31.29 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
