Go Metals Corp Historische Daten - 47GA | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Go Metals Corp (47GA)

0,0202

0,00

( 0,00% )

Aktualisiert: 07:32:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0016001	8.6027344233	0.0185999	0.0185999	0.0185999	1333	0.0185999	DE
4	0.0018	9.78260869565	0.0184	0.0252	0.0134	1472	0.02278353	DE
12	-0.0018	-8.18181818182	0.022	0.0434	0.0134	5144	0.02755403	DE
26	0.002	10.989010989	0.0182	0.0434	0.0134	7405	0.0292971	DE
52	-0.05	-71.2250712251	0.0702	0.094	0.0132	6202	0.03847782	DE
156	-0.0162	-44.5054945055	0.0364	0.094	0.0042	6033	0.03732702	DE
260	-0.0162	-44.5054945055	0.0364	0.094	0.0042	6033	0.03732702	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739827620	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1739568420	0.0185999	-0.0066	-26.19	0.0185999	0.0185999	0.0185999	1333
1739482020	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1739395620	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1739309220	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1739222820	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1738963620	0.0252	0.0118	88.06	0.0252	0.0252	0.0252	4000
1738877220	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738790820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738704420	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738618020	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738358820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738272420	0.0134	-0.005	-27.17	0.0134	0.0134	0.0134	333
1738186020	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1738099620	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1738013220	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1737754020	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1737667620	0.0184	-0.0042	-18.58	0.0184	0.0184	0.0184	220
1737581220	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737494820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737408420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737149220	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1737062820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736976420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736890020	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736803620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736544420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736458020	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736371620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736285220	0.0226	-0.0058	-20.42	0.0226	0.0226	0.0226	10000
1736198820	0.0284	0.0082	40.59	0.0284	0.0284	0.0284	15000
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735594020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735334820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734989220	0.0202	0	0.00	0.0366	0.0366	0.0202	2533
1734730020	0.0202	-0.018	-47.12	0.0202	0.0202	0.0202	533
1734643620	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1734557220	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1734470820	0.0382	0.018	89.11	0.0382	0.0382	0.0382	1240
1734384420	0.0202	-0.0034	-14.41	0.0434	0.0434	0.0202	412
1734125220	0.0236	-0.015	-38.86	0.0236	0.0236	0.0236	273
1734038820	0.0386	0.0018	4.89	0.0386	0.0386	0.0386	260
1733952420	0.0368	0.0166	82.18	0.0368	0.0368	0.0368	25000
1733866020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1733779620	0.0202	0	0.00	0.0202	0.0202	0.02	3916
1733520420	0.0202	-0.002	-9.01	0.0202	0.0202	0.0202	3440
1733434020	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733347620	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733261220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1733174820	0.0222	0.0002	0.91	0.0206	0.04	0.0206	18550
1732915620	0.022	-0.0038	-14.73	0.022	0.022	0.022	400
1732829220	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732742820	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732656420	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1732570020	0.0258	-0.0002	-0.77	0.0258	0.0258	0.0258	13333
1732310820	0.026	-0.0026	-9.09	0.026	0.026	0.026	3800
1732224420	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1732138020	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1732051620	0.0286	0.0032	12.60	0.0286	0.0286	0.0286	500
1731965160	0.0254	0	0.00	0.0254	0.0254	0.0254	0

FII Even II Kinea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen