ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Atyr Pharma Inc

Atyr Pharma Inc (471A)

1,71
0,01
(0,59%)
Geschlossen 14 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-4.469273743021.791.791.5919151.69951468DE
40.2718.751.442.11.3720931.619813DE
120.1711.0389610391.542.29999991.3726731.69856839DE
260.1711.0389610391.542.29999991.0121941.60201877DE
520.159.615384615381.562.29999991.0121591.6019375DE
1560.159.615384615381.562.29999991.0121591.6019375DE
2600001.78000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17262591601.67-0.03-1.761.671.671.6750
17261727601.7-0.05-2.861.71.71.71300
17260863601.750.052.941.751.751.752250
17259999601.7-0.08-4.491.691.71.691420
17259135601.7800.001.781.781.780
17256543601.780.169.881.591.781.593550
17255679601.620.010.621.621.621.62250
17254815601.6100.001.611.611.610
17253951601.61-0.05-3.011.611.611.611500
17253087601.66-0.01-0.601.661.661.661000
17250495601.67-0.03-1.761.71.71.67825
17249631601.70.042.411.71.71.71100
17248767601.6600.001.661.661.661675
17247903601.6600.001.661.661.660
17247039601.6600.001.661.661.660
17244447601.6600.001.661.661.660
17243583601.6600.001.661.661.660
17242719601.66-0.03-1.781.661.661.661054
17241856201.6900.001.691.691.690
17240992201.69-0.1-5.591.751.751.695467
17238400201.79-0.04-2.191.791.791.791500
17237536201.830.169.581.711.831.71759
17236671601.670.031.831.621.681.616820
17235807601.6399999-0.03-1.801.691.691.62999994100
17234944201.6700.001.671.671.670
17232352201.670.042.451.681.681.673000
17231487601.629999900.001.62999991.62999991.62999990
17230623601.6299999-0.12-6.861.671.671.68640
17229759601.750.031.741.751.751.75170
17228896201.72-0.16-8.511.621.721.623040
17226303601.8800.001.881.881.880
17225439601.8800.001.881.881.880
17224575601.8800.001.881.881.880
17223711601.8800.001.881.881.880
17222847601.88-0.18-8.742.082.081.881550
17220256202.060.041.982.12.12.021398
17219391602.020.3420.242.082.0823028
17218528201.68-0.03-1.751.741.741.681591
17217664201.710.010.591.711.711.71500
17216778001.70.1711.111.541.71.541154
17214207601.530.032.001.531.531.53400
17213343601.5-0.11-6.831.51.51.52000
17212480201.610.010.631.611.611.61500
17211615601.60.021.271.61.61.61
17210751601.580.074.641.621.621.5812
17208159601.51-0.02-1.311.511.511.511500
17207295601.53-0.01-0.651.531.531.531970
17206432201.540.128.451.581.581.541750
17205567601.420.032.161.421.421.421000
17204703601.38999990.010.721.38999991.38999991.3899999150
17202112201.3799999-0.07-4.831.37999991.37999991.37999991500
17201248201.4500.001.451.451.450
17200384201.4500.001.451.451.450
17199520201.45-0.03-2.031.431.451.431001
17198656201.480.053.501.471.481.431222
17196064201.43-0.04-2.721.431.431.43900
17195200201.470.021.381.421.471.424450
17194336201.450.085.841.451.451.45100
17193471601.37-0.16-10.461.371.371.372200
17192608201.530.1611.681.411.531.414500
17190016201.37-0.11-7.431.441.441.378375
17189151601.48-0.07-4.521.551.551.482061
17188288201.55-0.07-4.321.551.551.55500
17187423601.62-0.03-1.821.63999991.63999991.621300
17186560201.65-0.08-4.621.731.741.653708
17183968201.7300.001.731.731.73612

Kürzlich von Ihnen besucht

Delayed Upgrade Clock