Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.46927374302 | 1.79 | 1.79 | 1.59 | 1915 | 1.69951468 | DE |
| 4 | 0.27 | 18.75 | 1.44 | 2.1 | 1.37 | 2093 | 1.619813 | DE |
| 12 | 0.17 | 11.038961039 | 1.54 | 2.2999999 | 1.37 | 2673 | 1.69856839 | DE |
| 26 | 0.17 | 11.038961039 | 1.54 | 2.2999999 | 1.01 | 2194 | 1.60201877 | DE |
| 52 | 0.15 | 9.61538461538 | 1.56 | 2.2999999 | 1.01 | 2159 | 1.6019375 | DE |
| 156 | 0.15 | 9.61538461538 | 1.56 | 2.2999999 | 1.01 | 2159 | 1.6019375 | DE |
| 260 | 0 | 0 | 0 | 1.78 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 50 |
| 1726172760 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 1300 |
| 1726086360 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 2250 |
| 1725999960 | 1.7 | -0.08 | -4.49 | 1.69 | 1.7 | 1.69 | 1420 |
| 1725913560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725654360 | 1.78 | 0.16 | 9.88 | 1.59 | 1.78 | 1.59 | 3550 |
| 1725567960 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.6 | 2250 |
| 1725481560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725395160 | 1.61 | -0.05 | -3.01 | 1.61 | 1.61 | 1.61 | 1500 |
| 1725308760 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 1000 |
| 1725049560 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 825 |
| 1724963160 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 1100 |
| 1724876760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1675 |
| 1724790360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724703960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724444760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724358360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1724271960 | 1.66 | -0.03 | -1.78 | 1.66 | 1.66 | 1.66 | 1054 |
| 1724185620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724099220 | 1.69 | -0.1 | -5.59 | 1.75 | 1.75 | 1.69 | 5467 |
| 1723840020 | 1.79 | -0.04 | -2.19 | 1.79 | 1.79 | 1.79 | 1500 |
| 1723753620 | 1.83 | 0.16 | 9.58 | 1.71 | 1.83 | 1.71 | 759 |
| 1723667160 | 1.67 | 0.03 | 1.83 | 1.62 | 1.68 | 1.61 | 6820 |
| 1723580760 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.69 | 1.6299999 | 4100 |
| 1723494420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1723235220 | 1.67 | 0.04 | 2.45 | 1.68 | 1.68 | 1.67 | 3000 |
| 1723148760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1723062360 | 1.6299999 | -0.12 | -6.86 | 1.67 | 1.67 | 1.6 | 8640 |
| 1722975960 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 170 |
| 1722889620 | 1.72 | -0.16 | -8.51 | 1.62 | 1.72 | 1.62 | 3040 |
| 1722630360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722543960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722457560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722371160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722284760 | 1.88 | -0.18 | -8.74 | 2.08 | 2.08 | 1.88 | 1550 |
| 1722025620 | 2.06 | 0.04 | 1.98 | 2.1 | 2.1 | 2.02 | 1398 |
| 1721939160 | 2.02 | 0.34 | 20.24 | 2.08 | 2.08 | 2 | 3028 |
| 1721852820 | 1.68 | -0.03 | -1.75 | 1.74 | 1.74 | 1.68 | 1591 |
| 1721766420 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 500 |
| 1721677800 | 1.7 | 0.17 | 11.11 | 1.54 | 1.7 | 1.54 | 1154 |
| 1721420760 | 1.53 | 0.03 | 2.00 | 1.53 | 1.53 | 1.53 | 400 |
| 1721334360 | 1.5 | -0.11 | -6.83 | 1.5 | 1.5 | 1.5 | 2000 |
| 1721248020 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 500 |
| 1721161560 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 1 |
| 1721075160 | 1.58 | 0.07 | 4.64 | 1.62 | 1.62 | 1.58 | 12 |
| 1720815960 | 1.51 | -0.02 | -1.31 | 1.51 | 1.51 | 1.51 | 1500 |
| 1720729560 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 1970 |
| 1720643220 | 1.54 | 0.12 | 8.45 | 1.58 | 1.58 | 1.54 | 1750 |
| 1720556760 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 1000 |
| 1720470360 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 150 |
| 1720211220 | 1.3799999 | -0.07 | -4.83 | 1.3799999 | 1.3799999 | 1.3799999 | 1500 |
| 1720124820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720038420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719952020 | 1.45 | -0.03 | -2.03 | 1.43 | 1.45 | 1.43 | 1001 |
| 1719865620 | 1.48 | 0.05 | 3.50 | 1.47 | 1.48 | 1.43 | 1222 |
| 1719606420 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 900 |
| 1719520020 | 1.47 | 0.02 | 1.38 | 1.42 | 1.47 | 1.42 | 4450 |
| 1719433620 | 1.45 | 0.08 | 5.84 | 1.45 | 1.45 | 1.45 | 100 |
| 1719347160 | 1.37 | -0.16 | -10.46 | 1.37 | 1.37 | 1.37 | 2200 |
| 1719260820 | 1.53 | 0.16 | 11.68 | 1.41 | 1.53 | 1.41 | 4500 |
| 1719001620 | 1.37 | -0.11 | -7.43 | 1.44 | 1.44 | 1.37 | 8375 |
| 1718915160 | 1.48 | -0.07 | -4.52 | 1.55 | 1.55 | 1.48 | 2061 |
| 1718828820 | 1.55 | -0.07 | -4.32 | 1.55 | 1.55 | 1.55 | 500 |
| 1718742360 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.6399999 | 1.62 | 1300 |
| 1718656020 | 1.65 | -0.08 | -4.62 | 1.73 | 1.74 | 1.65 | 3708 |
| 1718396820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 612 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
