Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -13.1147540984 | 0.61 | 0.61 | 0.595 | 1100 | 0.59636364 | DE |
| 4 | -0.15 | -22.0588235294 | 0.68 | 1 | 0.595 | 4125 | 0.76023092 | DE |
| 12 | -0.005 | -0.934579439252 | 0.535 | 1 | 0.51 | 6006 | 0.63379727 | DE |
| 26 | -0.145 | -21.4814814815 | 0.675 | 1 | 0.308 | 4628 | 0.60480059 | DE |
| 52 | -0.175 | -24.8226950355 | 0.705 | 1 | 0.254 | 4010 | 0.52422848 | DE |
| 156 | -0.175 | -24.8226950355 | 0.705 | 1 | 0.254 | 4010 | 0.52422848 | DE |
| 260 | -0.175 | -24.8226950355 | 0.705 | 1 | 0.254 | 4010 | 0.52422848 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1725567960 | 0.595 | -0.015 | -2.46 | 0.595 | 0.595 | 0.595 | 2000 |
| 1725481560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725395160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725308760 | 0.61 | -0.03 | -4.69 | 0.61 | 0.61 | 0.61 | 200 |
| 1725049620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724963220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724876820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724790420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724704020 | 0.64 | -0.075 | -10.49 | 0.665 | 0.665 | 0.64 | 4900 |
| 1724444760 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1724358360 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1724271960 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1724185560 | 0.715 | -0.035 | -4.67 | 0.77 | 0.77 | 0.715 | 4123 |
| 1724099220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1723840020 | 0.75 | -0.09 | -10.71 | 0.86 | 0.86 | 0.75 | 676 |
| 1723753620 | 0.84 | 0 | 0.00 | 0.925 | 1 | 0.84 | 15542 |
| 1723667160 | 0.84 | 0.06 | 7.69 | 0.84 | 0.84 | 0.84 | 97 |
| 1723580760 | 0.78 | 0.1 | 14.71 | 0.685 | 0.78 | 0.68 | 9255 |
| 1723494420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1723235220 | 0.68 | -0.08 | -10.53 | 0.68 | 0.68 | 0.68 | 3455 |
| 1723148760 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723062360 | 0.76 | 0.12 | 18.75 | 0.76 | 0.76 | 0.76 | 2000 |
| 1722976020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1722889620 | 0.64 | -0.1 | -13.51 | 0.64 | 0.64 | 0.64 | 2000 |
| 1722630360 | 0.74 | 0 | 0.00 | 0.755 | 0.755 | 0.625 | 7400 |
| 1722544020 | 0.74 | 0.08 | 12.12 | 0.74 | 0.74 | 0.74 | 2000 |
| 1722457560 | 0.66 | 0.075 | 12.82 | 0.6899999 | 0.6899999 | 0.66 | 4000 |
| 1722371220 | 0.585 | -0.015 | -2.50 | 0.525 | 0.585 | 0.525 | 2444 |
| 1722284760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722025560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721939160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721852760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721766360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721679960 | 0.6 | -0.065 | -9.77 | 0.6 | 0.6 | 0.6 | 2000 |
| 1721420760 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1721334360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1721247960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1721161560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1721075160 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1720815960 | 0.665 | 0.065 | 10.83 | 0.75 | 0.75 | 0.665 | 2000 |
| 1720729560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720643160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720556760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720470360 | 0.6 | 0.09 | 17.65 | 0.62 | 0.62 | 0.6 | 8229 |
| 1720211160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720124760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720038360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719951960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719865560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719606360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719519960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719433560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719347160 | 0.51 | -0.02 | -3.77 | 0.545 | 0.555 | 0.51 | 35000 |
| 1719260820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719001620 | 0.53 | 0.03 | 6.00 | 0.535 | 0.535 | 0.515 | 17800 |
| 1718915220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718828820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718742420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718656020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718396820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718310420 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 250 |
| 1718172000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718085600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717999200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717740000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
