Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 108.99 | 0.12 | 0.11 | 108.99 | 108.99 | 108.99 | 250000 |
| 1735334820 | 108.871 | 0 | 0.00 | 108.871 | 108.871 | 108.871 | 0 |
| 1734989220 | 108.871 | 0.14 | 0.13 | 108.871 | 108.871 | 108.871 | 4000 |
| 1734730020 | 108.732 | 0 | 0.00 | 108.732 | 108.732 | 108.732 | 0 |
| 1734643620 | 108.732 | -1.57 | -1.43 | 108.732 | 108.732 | 108.732 | 10000 |
| 1734557220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734470820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734384420 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734125220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734038820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1733952420 | 110.305 | -1.35 | -1.21 | 110.325 | 110.325 | 110.305 | 5000 |
| 1733866020 | 111.657 | 0 | 0.00 | 111.657 | 111.657 | 111.657 | 0 |
| 1733779620 | 111.657 | 0.95 | 0.86 | 111.657 | 111.657 | 111.657 | 9500 |
| 1733520420 | 110.71 | 0 | 0.00 | 110.71 | 110.71 | 110.71 | 0 |
| 1733434020 | 110.71 | 0 | 0.00 | 110.71 | 110.71 | 110.71 | 0 |
| 1733347620 | 110.71 | 0.31 | 0.28 | 110.208 | 110.71 | 110.208 | 5000 |
| 1733261220 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1733174820 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1732915620 | 110.4 | 0.09 | 0.08 | 110.4 | 110.4 | 110.4 | 1000 |
| 1732829220 | 110.31 | 0.5 | 0.46 | 110.31 | 110.31 | 110.31 | 100 |
| 1732742820 | 109.805 | 0 | 0.00 | 109.805 | 109.805 | 109.805 | 0 |
| 1732656420 | 109.805 | 0 | 0.00 | 109.805 | 109.805 | 109.805 | 0 |
| 1732570020 | 109.805 | 0.58 | 0.53 | 109.805 | 109.805 | 109.805 | 2500 |
| 1732310820 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732224420 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732138020 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732051620 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1731965220 | 109.23 | -0.23 | -0.21 | 109.24 | 109.24 | 109.23 | 7000 |
| 1731705960 | 109.455 | 0 | 0.00 | 109.455 | 109.455 | 109.455 | 0 |
| 1731619560 | 109.455 | -0.64 | -0.58 | 109.37 | 109.455 | 109.37 | 28700 |
| 1731533160 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731446760 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731360360 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731101160 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731014760 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730928360 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730841960 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730755560 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730496360 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730409960 | 110.09 | -0.2 | -0.18 | 110.09 | 110.09 | 110.09 | 1000 |
| 1730323560 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1730237160 | 110.29 | -0.78 | -0.70 | 110.25 | 110.29 | 110.25 | 19500 |
| 1730147220 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729888020 | 111.07 | -0.86 | -0.77 | 111.07 | 111.07 | 111.07 | 4000 |
| 1729801560 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729715160 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729628760 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729542360 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729283160 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729196760 | 111.93 | 0.19 | 0.17 | 111.93 | 111.93 | 111.93 | 1000 |
| 1729110360 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1729023960 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728937560 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728678360 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728591960 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728505560 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728419160 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728332760 | 111.74 | -1.67 | -1.47 | 111.74 | 111.74 | 111.74 | 15000 |
| 1728073620 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1727987220 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1727900820 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1727814420 | 113.41 | -0.36 | -0.32 | 113.41 | 113.41 | 113.41 | 15000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
