Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.38764044944 | 14.24 | 14.24 | 14.01 | 83 | 14.0384739 | DE |
| 4 | 0.43 | 3.19227913883 | 13.47 | 14.24 | 13.15 | 129 | 13.60704565 | DE |
| 12 | -0.6 | -4.13793103448 | 14.5 | 16.5 | 13.15 | 208 | 14.02182575 | DE |
| 26 | 1.85 | 15.3526970954 | 12.05 | 16.5 | 11.93 | 168 | 13.68122031 | DE |
| 52 | -0.92 | -6.20782726046 | 14.82 | 16.5 | 11.64 | 274 | 13.64611621 | DE |
| 156 | -2.3 | -14.1975308642 | 16.2 | 16.579999 | 11.64 | 234 | 13.79490229 | DE |
| 260 | -2.3 | -14.1975308642 | 16.2 | 16.579999 | 11.64 | 234 | 13.79490229 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737667620 | 14.02 | 0.01 | 0.07 | 14.02 | 14.02 | 14.02 | 19 |
| 1737581220 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1737494820 | 14.01 | -0.23 | -1.62 | 14.01 | 14.01 | 14.01 | 200 |
| 1737408420 | 14.24 | 0.85 | 6.35 | 14.24 | 14.24 | 14.24 | 30 |
| 1737149220 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1737062820 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736976420 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736890020 | 13.39 | 0.04 | 0.30 | 13.39 | 13.39 | 13.39 | 90 |
| 1736803620 | 13.35 | 0.2 | 1.52 | 13.35 | 13.35 | 13.35 | 47 |
| 1736544420 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1736458020 | 13.15 | -0.46 | -3.38 | 13.15 | 13.15 | 13.15 | 40 |
| 1736371620 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1736285220 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1736198820 | 13.61 | 0.06 | 0.44 | 13.61 | 13.61 | 13.61 | 140 |
| 1735939620 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735853220 | 13.55 | 0.08 | 0.59 | 13.65 | 13.65 | 13.55 | 295 |
| 1735594020 | 13.47 | -0.25 | -1.82 | 13.47 | 13.47 | 13.47 | 300 |
| 1735334820 | 13.72 | 0.27 | 2.01 | 13.72 | 13.72 | 13.72 | 210 |
| 1734989220 | 13.45 | -0.32 | -2.32 | 13.62 | 13.62 | 13.45 | 450 |
| 1734730020 | 13.77 | -0.22 | -1.57 | 13.77 | 13.77 | 13.77 | 30 |
| 1734643620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1734557220 | 13.99 | 0.01 | 0.07 | 13.83 | 13.99 | 13.83 | 448 |
| 1734470820 | 13.98 | -0.42 | -2.92 | 13.99 | 13.99 | 13.9 | 269 |
| 1734384420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734125220 | 14.4 | 0.26 | 1.84 | 14.66 | 14.66 | 14.4 | 144 |
| 1734038820 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1733952420 | 14.14 | 0.1 | 0.71 | 14.36 | 14.36 | 14.14 | 130 |
| 1733866020 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1733779620 | 14.04 | 0.04 | 0.29 | 14.11 | 14.11 | 14.04 | 170 |
| 1733520420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733434020 | 14 | -0.38 | -2.64 | 14 | 14 | 14 | 408 |
| 1733347620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733261220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733174820 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732915620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732829220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732742820 | 14.38 | 0.76 | 5.58 | 14.38 | 16.5 | 14.38 | 747 |
| 1732656420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732570020 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732310820 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732224420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732138020 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732051620 | 13.62 | -0.18 | -1.30 | 13.62 | 13.62 | 13.62 | 126 |
| 1731965160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731705960 | 13.8 | 0.06 | 0.44 | 13.8 | 13.8 | 13.8 | 80 |
| 1731619560 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1731533160 | 13.74 | -1.32 | -8.76 | 14.28 | 14.54 | 13.74 | 276 |
| 1731446820 | 15.06 | 0.41 | 2.80 | 15.06 | 15.06 | 15.06 | 400 |
| 1731360420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731101220 | 14.65 | -0.1 | -0.68 | 14.65 | 14.65 | 14.65 | 150 |
| 1731014760 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 1 |
| 1730928360 | 14.7 | 0.46 | 3.23 | 14.5 | 14.7 | 14.5 | 206 |
| 1730841960 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730755560 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730496360 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730409960 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730323560 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730237160 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730150760 | 14.24 | 0.24 | 1.71 | 14.15 | 14.24 | 14.15 | 420 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
