Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ardelyx Inc | 41X | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,124 | 2,46% | 5,172 | 23:50:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,156 | 5,156 | 5,156 | 5,172 | 5,048 |
41X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,995 | 5,30 | 4,995 | 5,13 | 3.899 | 0,177 | 3,54% |
1 Monat | 6,168 | 7,466 | 4,729 | 5,42 | 12.688 | -0,996 | -16,15% |
3 Monate | 7,544 | 8,644 | 4,729 | 6,55 | 11.454 | -2,37 | -31,44% |
6 Monate | 8,20 | 9,98 | 4,729 | 7,07 | 10.066 | -3,03 | -36,93% |
1 Jahr | 3,94 | 9,98 | 3,01 | 5,84 | 12.883 | 1,23 | 31,27% |
3 Jahre | 3,94 | 9,98 | 3,01 | 5,84 | 12.883 | 1,23 | 31,27% |
5 Jahre | 3,94 | 9,98 | 3,01 | 5,84 | 12.883 | 1,23 | 31,27% |
41X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 5,05 | -0,17 | -3,26% | 5,112 | 5,20 | 5,03 | 7.825 |
24 Jul 2024 | 5,22 | 0,01 | 0,19% | 5,22 | 5,22 | 5,22 | 150 |
23 Jul 2024 | 5,21 | 0,00 | 0,00% | 5,236 | 5,30 | 5,21 | 2.376 |
22 Jul 2024 | 5,21 | 0,15 | 2,88% | 5,024 | 5,282 | 5,024 | 7.208 |
19 Jul 2024 | 5,064 | -0,13 | -2,54% | 4,995 | 5,10 | 4,995 | 3.090 |
18 Jul 2024 | 5,196 | -0,07 | -1,33% | 5,268 | 5,30 | 5,05 | 30.690 |
17 Jul 2024 | 5,266 | -0,33 | -5,83% | 5,698 | 5,70 | 5,266 | 4.647 |
16 Jul 2024 | 5,592 | 0,13 | 2,46% | 5,576 | 5,638 | 5,576 | 2.100 |
15 Jul 2024 | 5,458 | 0,08 | 1,45% | 5,354 | 5,538 | 5,354 | 3.050 |
12 Jul 2024 | 5,38 | -0,03 | -0,63% | 5,332 | 5,50 | 5,286 | 23.666 |
11 Jul 2024 | 5,414 | 0,30 | 5,95% | 5,174 | 5,442 | 5,174 | 14.307 |
10 Jul 2024 | 5,11 | -0,06 | -1,20% | 5,102 | 5,172 | 5,10 | 6.732 |
09 Jul 2024 | 5,172 | 0,11 | 2,17% | 4,965 | 5,172 | 4,965 | 8.689 |
08 Jul 2024 | 5,062 | 0,16 | 3,24% | 4,916 | 5,062 | 4,916 | 3.461 |
05 Jul 2024 | 4,903 | 0,05 | 1,05% | 4,945 | 4,981 | 4,80 | 8.514 |
04 Jul 2024 | 4,852 | -0,03 | -0,63% | 4,858 | 4,939 | 4,852 | 1.701 |
03 Jul 2024 | 4,883 | 0,04 | 0,76% | 5,10 | 5,316 | 4,729 | 30.408 |
02 Jul 2024 | 4,846 | -2,25 | -31,67% | 7,05 | 7,05 | 4,754 | 49.507 |
01 Jul 2024 | 7,092 | 0,27 | 3,96% | 6,818 | 7,466 | 6,758 | 15.990 |
28 Jun 2024 | 6,822 | 0,82 | 13,62% | 6,168 | 6,822 | 6,032 | 30.797 |
27 Jun 2024 | 6,004 | 0,30 | 5,26% | 5,662 | 6,004 | 5,614 | 6.149 |
26 Jun 2024 | 5,704 | 0,11 | 2,04% | 5,582 | 5,704 | 5,582 | 1.200 |