Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.99742268041 | 31.04 | 31.64 | 30 | 1692 | 30.55694727 | DE |
| 4 | 0.59 | 1.97787462286 | 29.83 | 31.8 | 29.03 | 1943 | 30.13953038 | DE |
| 12 | -2.05 | -6.31352017247 | 32.47 | 32.76 | 27.12 | 2138 | 29.63523894 | DE |
| 26 | -1.48 | -4.6394984326 | 31.9 | 34.76 | 27.12 | 1862 | 30.87173229 | DE |
| 52 | 0.28 | 0.92899800929 | 30.14 | 34.76 | 27.12 | 2036 | 30.69407368 | DE |
| 156 | 7.88 | 34.9600709849 | 22.54 | 34.76 | 18.975 | 4994 | 24.40907455 | DE |
| 260 | 7.88 | 34.9600709849 | 22.54 | 34.76 | 18.975 | 4994 | 24.40907455 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 30.72 | 0.08 | 0.26 | 30.46 | 30.79 | 30 | 1804 |
| 1783023900 | 30.64 | 0.15 | 0.49 | 30.47 | 30.79 | 30.47 | 320 |
| 1782937500 | 30.49 | 0.12 | 0.40 | 30.31 | 30.61 | 30.11 | 1598 |
| 1782851100 | 30.37 | -0.28 | -0.91 | 30.35 | 30.49 | 30.2 | 3437 |
| 1782764700 | 30.65 | -0.26 | -0.84 | 31.64 | 31.64 | 30.65 | 1433 |
| 1782505500 | 30.91 | 0.28 | 0.91 | 31.04 | 31.04 | 30.84 | 1670 |
| 1782419100 | 30.63 | -0.06 | -0.20 | 31.03 | 31.21 | 30.52 | 2276 |
| 1782332700 | 30.69 | 0.13 | 0.43 | 30.2 | 30.69 | 30.2 | 989 |
| 1782246300 | 30.56 | 0.93 | 3.14 | 29.7 | 30.69 | 29.46 | 2146 |
| 1782159900 | 29.63 | -0.57 | -1.89 | 30.6 | 30.6 | 29.53 | 2936 |
| 1781900700 | 30.2 | 0.79 | 2.69 | 29.8 | 30.2 | 29.22 | 2098 |
| 1781814300 | 29.41 | 0.21 | 0.72 | 29.03 | 29.74 | 29.03 | 4469 |
| 1781727900 | 29.2 | -0.17 | -0.58 | 29.25 | 29.81 | 29.07 | 1099 |
| 1781641500 | 29.37 | -0.2 | -0.68 | 29.4 | 29.92 | 29.37 | 782 |
| 1781555100 | 29.57 | -0.66 | -2.18 | 29.83 | 30.64 | 29.57 | 543 |
| 1781295900 | 30.23 | -0.08 | -0.26 | 29.81 | 30.32 | 29.51 | 2007 |
| 1781209500 | 30.31 | -0.13 | -0.43 | 29.94 | 31.8 | 29.8 | 5247 |
| 1781123100 | 30.44 | 0.55 | 1.84 | 30.02 | 30.49 | 29.5 | 834 |
| 1781036700 | 29.89 | -0.14 | -0.47 | 30.39 | 30.63 | 29.83 | 3442 |
| 1780950300 | 30.03 | -0.39 | -1.28 | 30.37 | 30.45 | 29.87 | 1074 |
| 1780691100 | 30.42 | 0.42 | 1.40 | 29.83 | 30.42 | 29.82 | 461 |
| 1780604700 | 30 | -0.11 | -0.37 | 30 | 30 | 30 | 200 |
| 1780518300 | 30.11 | 0.52 | 1.76 | 29.12 | 30.11 | 29.12 | 891 |
| 1780431900 | 29.59 | 0.82 | 2.85 | 29.02 | 29.59 | 29 | 1404 |
| 1780345500 | 28.77 | -1.27 | -4.23 | 29.72 | 30.2 | 28.77 | 1112 |
| 1780086300 | 30.04 | 0.53 | 1.80 | 29.51 | 30.04 | 29.51 | 1337 |
| 1779999900 | 29.51 | -0.98 | -3.21 | 30.56 | 30.57 | 29.51 | 946 |
| 1779913500 | 30.49 | -0.3 | -0.97 | 31.09 | 31.09 | 30.4 | 3899 |
| 1779827100 | 30.79 | 0.16 | 0.52 | 31.09 | 31.09 | 30.51 | 126 |
| 1779740700 | 30.63 | -0.13 | -0.42 | 31.09 | 31.09 | 30.59 | 282 |
| 1779481500 | 30.76 | 0.18 | 0.59 | 30.64 | 30.76 | 30.61 | 1720 |
| 1779395100 | 30.58 | 0.25 | 0.82 | 29.87 | 30.58 | 29.87 | 1313 |
| 1779308700 | 30.33 | 0.33 | 1.10 | 29.52 | 30.68 | 29.52 | 2422 |
| 1779222300 | 30 | 0.5 | 1.69 | 29.38 | 30 | 29.38 | 411 |
| 1779135900 | 29.5 | 0.33 | 1.13 | 29.51 | 29.51 | 28.4 | 9146 |
| 1778876700 | 29.17 | -0.14 | -0.48 | 29.42 | 29.42 | 28.76 | 340 |
| 1778790300 | 29.31 | 0.91 | 3.20 | 28.72 | 29.31 | 28.51 | 2198 |
| 1778703900 | 28.4 | 0.39 | 1.39 | 28.41 | 28.64 | 27.94 | 2115 |
| 1778617500 | 28.01 | 0.34 | 1.23 | 27.82 | 28.18 | 27.77 | 2160 |
| 1778531100 | 27.67 | 0.17 | 0.62 | 27.69 | 27.76 | 27.21 | 5941 |
| 1778271900 | 27.5 | -0.38 | -1.36 | 27.84 | 28.13 | 27.26 | 10647 |
| 1778185500 | 27.88 | -2.34 | -7.74 | 29.99 | 29.99 | 27.12 | 11630 |
| 1778099100 | 30.22 | -0.08 | -0.26 | 30.34 | 30.5 | 29.95 | 742 |
| 1778012700 | 30.3 | 0.47 | 1.58 | 30.22 | 30.5 | 29.7 | 4938 |
| 1777926300 | 29.83 | -1.05 | -3.40 | 30.71 | 30.72 | 29.8 | 3801 |
| 1777580700 | 30.88 | -1.72 | -5.28 | 32.49 | 32.49 | 30.88 | 630 |
| 1777494300 | 32.6 | 0.66 | 2.07 | 32 | 32.61 | 32 | 380 |
| 1777407900 | 31.94 | 0.07 | 0.22 | 32.13 | 32.27 | 31.51 | 250 |
| 1777321500 | 31.87 | 0.53 | 1.69 | 31.1 | 31.87 | 30.78 | 731 |
| 1777062300 | 31.34 | -0.1 | -0.32 | 32.13 | 32.13 | 31.34 | 1312 |
| 1776975900 | 31.44 | 0.81 | 2.64 | 30.99 | 31.44 | 30.23 | 1534 |
| 1776889500 | 30.63 | -0.65 | -2.08 | 30.78 | 31.32 | 30.62 | 4407 |
| 1776803100 | 31.28 | -0.08 | -0.26 | 31.62 | 31.62 | 31.04 | 419 |
| 1776716700 | 31.36 | 0.25 | 0.80 | 30.75 | 31.37 | 30.75 | 706 |
| 1776457500 | 31.11 | -0.49 | -1.55 | 31.32 | 31.93 | 30.74 | 1992 |
| 1776371100 | 31.6 | 0.08 | 0.25 | 31.17 | 31.89 | 31.17 | 604 |
| 1776284700 | 31.52 | -0.1 | -0.32 | 31.96 | 32.03 | 31.35 | 368 |
| 1776198300 | 31.62 | -0.27 | -0.85 | 32.24 | 32.24 | 31.54 | 1042 |
| 1776111900 | 31.89 | -0.74 | -2.27 | 32.56 | 32.759999 | 31.79 | 1924 |
| 1775852700 | 32.63 | -0.25 | -0.76 | 32.47 | 32.63 | 32.46 | 1236 |
| 1775766300 | 32.88 | 0.4 | 1.23 | 32.49 | 32.88 | 31.93 | 2058 |
| 1775679900 | 32.479999 | 0.63 | 1.98 | 32.49 | 32.49 | 31.84 | 1946 |
| 1775593500 | 31.85 | 0.01 | 0.03 | 31.78 | 31.9 | 31.14 | 2190 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
