RingCentral Inc Historische Daten - 3RCA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

RingCentral Inc (3RCA)

33,39

0,51

( 1,55% )

Aktualisiert: 13:44:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.160001	3.59913445855	32.229999	33.39	32.229999	144	32.60453523	DE
4	-2.53	-7.0434298441	35.92	35.92	31.65	579	33.87301885	DE
12	2.1	6.71140939597	31.29	40	31.29	337	35.11058265	DE
26	2.94	9.65517241379	30.45	40	25.56	302	32.86082202	DE
52	0.590001	1.79878359143	32.799999	40	25	236	32.0283341	DE
156	-108.21	-76.4194915254	141.6	158.1	23.65	183	37.73217856	DE
260	-286.61	-89.565625	320	378	23.65	156	63.83530587	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737494820	32.67	0.23	0.71	32.58	33.28	32.58	571
1737408420	32.439999	-0.01	-0.03	32.57	32.57	32.439999	20
1737149220	32.45	-0.4	-1.22	32.45	32.45	32.45	10
1737062820	32.85	0.62	1.92	32.85	32.85	32.85	20
1736976420	32.229999	0.58	1.83	32.229999	32.229999	32.229999	100
1736890020	31.65	-0.55	-1.71	31.65	31.65	31.65	4
1736803620	32.2	0	0.00	32.2	32.2	32.2	0
1736544420	32.2	-0.31	-0.95	32.17	32.2	31.71	451
1736458020	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1736371620	32.509999	-2.62	-7.46	33.25	33.45	32.509999	475
1736285220	35.13	0	0.00	35.13	35.13	35.13	0
1736198820	35.13	2.53	7.76	35.13	35.13	35.13	70
1735939620	32.6	-1.66	-4.85	33.71	33.71	32.6	558
1735853220	34.26	-0.1	-0.29	34.36	34.36	33.84	1504
1735594020	34.36	-0.15	-0.43	34.799999	34.799999	34.26	123
1735334820	34.51	-1.22	-3.41	35.92	35.92	34.15	3620
1734989220	35.729999	0	0.00	36.42	36.42	35.64	305
1734730020	35.729999	0.45	1.28	35.729999	35.729999	35.729999	29
1734643620	35.28	-3.03	-7.91	36.09	36.58	35.28	1073
1734557220	38.31	0	0.00	38.31	38.31	38.31	0
1734470820	38.31	0.2	0.52	38.31	38.31	38.31	130
1734384420	38.11	1.5	4.10	36.86	38.11	36.86	109
1734125220	36.61	-2.92	-7.39	40	40	36.61	74
1734038820	39.53	-0.38	-0.95	40	40	39.53	1130
1733952420	39.909999	-0.03	-0.08	39.07	39.909999	38.229999	217
1733866020	39.94	0.49	1.24	39.94	39.94	39.94	100
1733779620	39.45	1.15	3.00	38.64	39.45	38.63	386
1733520420	38.299999	0.36	0.95	36.68	38.38	36.68	222
1733434020	37.94	-0.6	-1.56	37.94	37.94	37.94	14
1733347620	38.54	2.7	7.53	35.869999	38.54	35.869999	243
1733261220	35.84	0	0.00	35.84	35.84	35.84	0
1733174820	35.84	-0.1	-0.28	35.95	36.17	35.84	315
1732915620	35.94	0.02	0.06	35.94	35.94	35.94	65
1732829220	35.92	-1	-2.71	36.479999	36.479999	35.92	77
1732742820	36.92	-0.58	-1.55	36.92	36.92	36.92	160
1732656420	37.5	0.36	0.97	37.5	37.5	36.86	70
1732570020	37.14	1.77	5.00	35.74	37.18	35.119999	330
1732310820	35.369999	1.98	5.93	33.189999	35.44	33.189999	201
1732224420	33.39	0.49	1.49	33.14	33.39	33.14	355
1732138020	32.9	0	0.00	32.9	32.9	32.9	0
1732051620	32.9	0.56	1.73	32.9	32.9	32.9	40
1731965220	32.34	-3.86	-10.66	33.82	33.82	32.34	550
1731705960	36.2	0	0.00	36.2	36.2	36.2	0
1731619560	36.2	2.43	7.20	36.19	36.2	36.19	186
1731533220	33.77	0	0.00	33.77	33.77	33.77	0
1731446820	33.77	-1.23	-3.51	33.84	33.84	33.74	155
1731360420	35	1	2.94	35	35	35	28
1731101220	34	-1.88	-5.24	34	34	34	165
1731014760	35.88	2.71	8.17	34.95	35.88	34.72	228
1730928360	33.17	0	0.00	33.17	33.17	33.17	0
1730841960	33.17	0.97	3.01	33.049999	33.18	33.049999	98
1730755560	32.2	0	0.00	32.2	32.2	32.2	0
1730496360	32.2	0	0.00	32.2	32.2	32.2	0
1730409960	32.2	0.4	1.26	32.74	32.74	32.2	181
1730323560	31.8	0.2	0.63	31.29	31.8	31.29	82
1730237160	31.6	0.25	0.80	31.6	31.6	31.6	25
1730150760	31.35	0.26	0.84	31.43	31.43	31.32	90
1729887960	31.09	0	0.00	31.09	31.09	31.09	0
1729801560	31.09	0	0.00	31.09	31.09	31.09	0
1729715160	31.09	-0.38	-1.21	31.72	31.72	31.09	41
1729628760	31.47	0.03	0.10	31.09	31.47	31.09	375

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen