Startseite
Investieren
Aktien
Deutschland
TG
Victory Capital Holdings Inc (3PK)
Victory Capital Holdings Inc (3PK) Historisch

Victory Capital Holdings Inc (3PK)

56,00

0,00

( 0,00% )

Aktualisiert: 07:05:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	56	56	56	2	56	DE
4	2.5	4.67289719626	53.5	56	53.5	13	53.68867925	DE
12	5	9.80392156863	51	56.5	50	76	51.63007055	DE
26	-4.5	-7.43801652893	60.5	69	45.8	142	54.09486663	DE
52	8.4	17.6470588235	47.6	69.5	41	175	58.53540365	DE
156	8	16.6666666667	48	69.5	41	169	57.58548731	DE
260	8	16.6666666667	48	69.5	41	169	57.58548731	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	56	0	0.00	56	56	56	0
1752265620	56	1.5	2.75	56	56	56	2
1752179220	54.5	0	0.00	54.5	54.5	54.5	0
1752092820	54.5	0	0.00	54.5	54.5	54.5	0
1752006420	54.5	0	0.00	54.5	54.5	54.5	0
1751920020	54.5	0	0.00	54.5	54.5	54.5	0
1751660820	54.5	0	0.00	54.5	54.5	54.5	0
1751574420	54.5	0	0.00	54.5	54.5	54.5	0
1751488020	54.5	-1	-1.80	54.5	54.5	54.5	1
1751401620	55.5	0	0.00	55.5	55.5	55.5	0
1751315220	55.5	2	3.74	55.5	55.5	55.5	2
1751056020	53.5	0	0.00	53.5	53.5	53.5	0
1750969620	53.5	0	0.00	53.5	53.5	53.5	0
1750883220	53.5	0	0.00	53.5	53.5	53.5	0
1750796820	53.5	0	0.00	53.5	53.5	53.5	0
1750710420	53.5	0	0.00	53.5	53.5	53.5	0
1750451220	53.5	0	0.00	53.5	53.5	53.5	0
1750364820	53.5	0	0.00	53.5	53.5	53.5	0
1750278420	53.5	0	0.00	53.5	53.5	53.5	0
1750192020	53.5	-3	-5.31	53.5	53.5	53.5	48
1750105620	56.5	0	0.00	56.5	56.5	56.5	0
1749846420	56.5	0	0.00	56.5	56.5	56.5	0
1749760020	56.5	0	0.00	56.5	56.5	56.5	0
1749673620	56.5	0	0.00	56.5	56.5	56.5	0
1749587220	56.5	0	0.00	56.5	56.5	56.5	0
1749500820	56.5	2	3.67	56.5	56.5	56.5	2
1749241620	54.5	0	0.00	54.5	54.5	54.5	0
1749155220	54.5	0	0.00	54.5	54.5	54.5	0
1749068820	54.5	0	0.00	54.5	54.5	54.5	0
1748982420	54.5	-1	-1.80	54.5	54.5	54.5	4
1748896020	55.5	0	0.00	55.5	55.5	55.5	0
1748636820	55.5	1.5	2.78	55.5	55.5	55.5	2
1748550420	54	0	0.00	54	54	54	0
1748464020	54	0	0.00	54	54	54	0
1748377620	54	0	0.00	54	54	54	0
1748291220	54	0.5	0.93	54	54	54	18
1748032020	53.5	1.5	2.88	53	53.5	53	116
1747945620	52	0	0.00	52	52	52	0
1747859220	52	0	0.00	52	52	52	0
1747772820	52	0	0.00	52	52	52	0
1747686420	52	0	0.00	52	52	52	0
1747427220	52	0	0.00	52	52	52	0
1747340820	52	0	0.00	52	52	52	0
1747254420	52	0	0.00	52	52	52	0
1747168020	52	0	0.00	52	52	52	0
1747081620	52	0	0.00	52	52	52	0
1746822420	52	0	0.00	52	52	52	0
1746736020	52	0	0.00	52	52	52	0
1746649620	52	-0.5	-0.95	52	52	52	386
1746563220	52.5	0	0.00	52.5	52.5	52.5	0
1746476820	52.5	1.5	2.94	52.5	52.5	52.5	2
1746217620	51	0	0.00	51	51	51	210
1746044820	51	1	2.00	51	51	51	1
1745958420	50	-1	-1.96	50	50	50	195
1745872020	51	0	0.00	51	51	51	0
1745612820	51	0	0.00	51	51	51	0
1745526420	51	0	0.00	51	51	51	0
1745440020	51	1.6	3.24	51	51	51	145
1745353620	49.4	0	0.00	49.4	49.4	49.4	0
1744921620	49.4	0	0.00	49.4	49.4	49.4	0
1744835220	49.4	1.4	2.92	49.4	49.4	49.4	13
1744696800	48	0	0.00	48	48	48	0