Golden Dory Resourses Historische Daten - 3PJ1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Golden Dory Resourses (3PJ1)

0,039

0,009

(30,00%)

Geschlossen 22 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737494820	0.044	0.0195	79.59	0.028	0.044	0.028	108000
1737408420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737149220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737062820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736976420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736890020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736803620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736544420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736458020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736371620	0.0245	0.0030001	13.95	0.0245	0.0245	0.0245	10000
1736285220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736198820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735939620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735853220	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	10000
1735594020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735334820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734989220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734730020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734643620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734557220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734470820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734384420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734125220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734038820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733952420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733866020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733779620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733520420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733434020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733347620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733261220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733174820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732915620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732829220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732742820	0.0225	-0.0075	-25.00	0.0225	0.0225	0.0225	12000
1732656420	0.03	0	0.00	0.03	0.03	0.03	0
1732570020	0.03	0	0.00	0.03	0.03	0.03	0
1732310820	0.03	0.0075	33.33	0.03	0.03	0.03	32000
1732224420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732138020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732051620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731965220	0.0225	-0.0055	-19.64	0.0225	0.0225	0.0225	3600
1731705960	0.028	0	0.00	0.028	0.028	0.028	0
1731619560	0.028	0	0.00	0.028	0.028	0.028	0
1731533160	0.028	0.0025001	9.80	0.028	0.028	0.028	10000
1731446820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731360420	0.0254999	0.0014999	6.25	0.0254999	0.0254999	0.0254999	2000
1731101160	0.024	0	0.00	0.024	0.024	0.024	0
1731014760	0.024	0	0.00	0.024	0.024	0.024	0
1730928360	0.024	0	0.00	0.024	0.024	0.024	0
1730841960	0.024	0	0.00	0.024	0.024	0.024	0
1730755560	0.024	0	0.00	0.024	0.024	0.024	0
1730496360	0.024	0	0.00	0.024	0.024	0.024	0
1730409960	0.024	0	0.00	0.024	0.024	0.024	0
1730323560	0.024	0	0.00	0.024	0.024	0.024	0
1730237160	0.024	-0.005	-17.24	0.024	0.024	0.024	2000
1730147160	0.029	0	0.00	0.029	0.029	0.029	0
1729887960	0.029	0	0.00	0.029	0.029	0.029	0
1729801560	0.029	0	0.00	0.029	0.029	0.029	0
1729715160	0.029	0.005	20.83	0.029	0.029	0.029	10000
1729580400	0.024	0	0.00	0.024	0.024	0.024	0

Golden Dory Resourses

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen