Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -7.28476821192 | 3.02 | 3.02 | 3.02 | 161 | 3.02 | DE |
| 4 | -0.6 | -17.6470588235 | 3.4 | 3.4 | 3.02 | 483 | 3.35350345 | DE |
| 12 | 0.08 | 2.94117647059 | 2.72 | 3.4 | 2.72 | 411 | 3.27874696 | DE |
| 26 | 0.56 | 25 | 2.24 | 3.4 | 2.24 | 1511 | 2.5083847 | DE |
| 52 | 1.69 | 152.252252252 | 1.11 | 3.4 | 1.01 | 1047 | 2.18337028 | DE |
| 156 | 1.11 | 65.6804733728 | 1.69 | 3.4 | 1.01 | 767 | 2.1214118 | DE |
| 260 | 1.11 | 65.6804733728 | 1.69 | 3.4 | 1.01 | 767 | 2.1214118 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736458020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736371620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736285220 | 3.02 | -0.22 | -6.79 | 3.02 | 3.02 | 3.02 | 161 |
| 1736198820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735939620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735853220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735594020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735334820 | 3.24 | -0.16 | -4.71 | 3.24 | 3.24 | 3.24 | 39 |
| 1734989220 | 3.4 | 0.68 | 25.00 | 3.4 | 3.4 | 3.4 | 1250 |
| 1734729960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734643560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734557160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734470760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734384360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734125160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734038760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733952360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733865960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733779560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733520360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733433960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733347560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733261160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733174760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732915560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732829160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732742760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732656360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732569960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732310760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732224360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732137960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732051560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731965160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731705960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731619560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731533160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731446760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731360360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731101160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731014760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730928360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730841960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730755560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730496360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730409960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730323560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730237160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730150760 | 2.72 | 0.4 | 17.24 | 2.72 | 2.72 | 2.72 | 194 |
| 1729887960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729801560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729715160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729628760 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729542360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729283160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729196760 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729110360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729023960 | 2.3199999 | -0.06 | -2.52 | 2.4 | 2.4 | 2.3199999 | 2000 |
| 1728889200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
