Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.042 | -10.396039604 | 0.404 | 0.404 | 0.404 | 10 | 0.404 | DE |
| 12 | -0.068 | -15.8139534884 | 0.43 | 0.515 | 0.382 | 11315 | 0.47156337 | DE |
| 26 | -0.03 | -7.65306122449 | 0.392 | 0.515 | 0.26 | 9511 | 0.43132287 | DE |
| 52 | -0.02 | -5.23560209424 | 0.382 | 0.515 | 0.25 | 6904 | 0.39390487 | DE |
| 156 | -0.108 | -22.9787234043 | 0.47 | 0.515 | 0.25 | 6377 | 0.39805212 | DE |
| 260 | -0.108 | -22.9787234043 | 0.47 | 0.515 | 0.25 | 6377 | 0.39805212 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732829220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732742820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732656420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732570020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732310820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732224420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732138020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732051620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731965220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731706020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731619620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731533220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731446820 | 0.404 | -0.038 | -8.60 | 0.404 | 0.404 | 0.404 | 10 |
| 1731360360 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731101160 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1731014760 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730928360 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730841960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730755560 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730496360 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730409960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730323560 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730237160 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1730150760 | 0.442 | 0.04 | 9.95 | 0.442 | 0.442 | 0.442 | 500 |
| 1729887960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729801560 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729715160 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729628760 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729542360 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729283160 | 0.402 | 0.02 | 5.24 | 0.402 | 0.402 | 0.402 | 2387 |
| 1729196760 | 0.382 | -0.018 | -4.50 | 0.384 | 0.384 | 0.382 | 10000 |
| 1729110420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729024020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728937620 | 0.4 | -0.115 | -22.33 | 0.4 | 0.4 | 0.4 | 3000 |
| 1728678360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1728591960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1728505560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1728419160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1728332760 | 0.515 | 0.063 | 13.94 | 0.494 | 0.515 | 0.494 | 50662 |
| 1728073620 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727987220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727900820 | 0.452 | 0.022 | 5.12 | 0.43 | 0.452 | 0.43 | 3961 |
| 1727814420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727728020 | 0.43 | 0.17 | 65.38 | 0.43 | 0.43 | 0.43 | 20000 |
| 1727468760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727382360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727295960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727209560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727123160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726863960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726777560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726691160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726604760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726518360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726259160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726172760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726086360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725999960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725913560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725654360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725567960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725481560 | 0.26 | -0.036 | -12.16 | 0.26 | 0.26 | 0.26 | 10000 |
| 1725346800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1725260400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
