Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 2.02190395956 | 1.187 | 1.198 | 1.1399999 | 60 | 1.16197201 | DE |
| 4 | -0.023 | -1.86385737439 | 1.234 | 1.295 | 1.1399999 | 83 | 1.20708735 | DE |
| 12 | -0.248 | -16.9979437971 | 1.459 | 1.55 | 1.1399999 | 908 | 1.28382565 | DE |
| 26 | -0.119 | -8.94736842105 | 1.33 | 1.55 | 1.1399999 | 970 | 1.36049471 | DE |
| 52 | -0.649 | -34.8924731183 | 1.86 | 1.86 | 1.1399999 | 897 | 1.40969617 | DE |
| 156 | -0.529 | -30.4022988506 | 1.74 | 1.91 | 1.1399999 | 937 | 1.43755576 | DE |
| 260 | -0.529 | -30.4022988506 | 1.74 | 1.91 | 1.1399999 | 937 | 1.43755576 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.17 | 450 |
| 1725654360 | 1.1399999 | -0.06 | -4.84 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1725567960 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1725481560 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1725395160 | 1.198 | 0.01 | 0.93 | 1.163 | 1.198 | 1.163 | 20 |
| 1725308760 | 1.187 | -0.03 | -2.78 | 1.187 | 1.187 | 1.187 | 59 |
| 1725049620 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1724963220 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1724876820 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1724790420 | 1.221 | 0.03 | 2.69 | 1.221 | 1.221 | 1.221 | 350 |
| 1724704020 | 1.189 | 0 | 0.00 | 1.189 | 1.189 | 1.189 | 0 |
| 1724444820 | 1.189 | -0.03 | -2.62 | 1.248 | 1.248 | 1.189 | 44 |
| 1724358360 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1724271960 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1724185560 | 1.221 | -0.02 | -1.85 | 1.221 | 1.221 | 1.221 | 90 |
| 1724099220 | 1.244 | 0 | 0.32 | 1.247 | 1.247 | 1.244 | 51 |
| 1723840020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1723753620 | 1.24 | 0.01 | 0.49 | 1.295 | 1.295 | 1.24 | 10 |
| 1723667160 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1723580760 | 1.234 | 0 | 0.33 | 1.234 | 1.234 | 1.234 | 20 |
| 1723494360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723235160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723148760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723062360 | 1.23 | -0 | -0.24 | 1.23 | 1.23 | 1.23 | 400 |
| 1722975960 | 1.233 | -0.01 | -0.56 | 1.233 | 1.233 | 1.233 | 6350 |
| 1722889620 | 1.24 | -0.03 | -2.36 | 1.201 | 1.24 | 1.201 | 406 |
| 1722630360 | 1.27 | -0.02 | -1.40 | 1.25 | 1.27 | 1.224 | 6121 |
| 1722544020 | 1.288 | 0.02 | 1.42 | 1.288 | 1.288 | 1.288 | 158 |
| 1722457560 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 1520 |
| 1722371220 | 1.3 | 0.03 | 2.36 | 1.256 | 1.3 | 1.256 | 3600 |
| 1722284760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1722025560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1721939160 | 1.27 | -0.08 | -5.86 | 1.266 | 1.27 | 1.266 | 2730 |
| 1721852820 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1721766420 | 1.349 | -0.02 | -1.32 | 1.349 | 1.349 | 1.349 | 37 |
| 1721679960 | 1.367 | 0 | 0.00 | 1.367 | 1.367 | 1.367 | 0 |
| 1721420760 | 1.367 | 0 | 0.00 | 1.367 | 1.367 | 1.367 | 0 |
| 1721334360 | 1.367 | 0.01 | 0.89 | 1.367 | 1.367 | 1.367 | 1 |
| 1721248020 | 1.355 | -0.01 | -0.66 | 1.4 | 1.4 | 1.355 | 40 |
| 1721161560 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1721075160 | 1.364 | -0.04 | -2.64 | 1.425 | 1.425 | 1.364 | 9 |
| 1720815960 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1720729560 | 1.401 | 0.02 | 1.23 | 1.401 | 1.401 | 1.401 | 14 |
| 1720643220 | 1.3839999 | 0.03 | 2.06 | 1.3839999 | 1.3839999 | 1.3839999 | 60 |
| 1720556820 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1720470420 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1720211220 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1720124820 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1720038420 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1719952020 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1719865620 | 1.356 | -0.13 | -8.44 | 1.413 | 1.413 | 1.356 | 9 |
| 1719606420 | 1.481 | 0 | 0.00 | 1.481 | 1.481 | 1.481 | 0 |
| 1719520020 | 1.481 | 0 | 0.00 | 1.481 | 1.481 | 1.481 | 0 |
| 1719433620 | 1.481 | 0 | 0.00 | 1.481 | 1.481 | 1.481 | 0 |
| 1719347220 | 1.481 | 0 | 0.00 | 1.481 | 1.481 | 1.481 | 0 |
| 1719260820 | 1.481 | 0.02 | 1.58 | 1.55 | 1.55 | 1.481 | 36 |
| 1719001560 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1718915160 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1718828760 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1718742360 | 1.458 | -0.04 | -2.54 | 1.458 | 1.458 | 1.458 | 2 |
| 1718656020 | 1.496 | -0.05 | -3.11 | 1.459 | 1.497 | 1.459 | 2271 |
| 1718396820 | 1.544 | 0.1 | 6.70 | 1.548 | 1.548 | 1.473 | 6531 |
| 1718310420 | 1.447 | 0 | 0.00 | 1.447 | 1.447 | 1.447 | 0 |
| 1718224020 | 1.447 | 0 | 0.00 | 1.447 | 1.447 | 1.447 | 0 |
| 1718137620 | 1.447 | 0 | 0.00 | 1.447 | 1.447 | 1.447 | 0 |
| 1718051220 | 1.447 | 0.08 | 5.70 | 1.447 | 1.447 | 1.447 | 1470 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
