Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -3.33333333333 | 0.006 | 0.006 | 0.0047999 | 75836 | 0.00594725 | DE |
| 4 | 0.0002 | 3.57142857143 | 0.0056 | 0.008 | 0.0047999 | 236440 | 0.00621249 | DE |
| 12 | 0 | 0 | 0.0058 | 0.008 | 0.0036 | 180553 | 0.00549113 | DE |
| 26 | -0.0042 | -42 | 0.01 | 0.0128 | 0.0036 | 169828 | 0.00729461 | DE |
| 52 | -0.0062 | -51.6666666667 | 0.012 | 0.0188 | 0.0036 | 164024 | 0.01036147 | DE |
| 156 | -0.0163 | -73.7556561086 | 0.0221 | 0.0273 | 0.0036 | 138320 | 0.0133354 | DE |
| 260 | -0.0163 | -73.7556561086 | 0.0221 | 0.0273 | 0.0036 | 138320 | 0.0133354 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 0.0047999 | -0.0012 | -20.00 | 0.0047999 | 0.0047999 | 0.0047999 | 10000 |
| 1750451220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1750364820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1750278420 | 0.006 | 0 | 0.00 | 0.0057999 | 0.006 | 0.0052 | 82000 |
| 1750192020 | 0.006 | -0.0006 | -9.09 | 0.006 | 0.006 | 0.006 | 135508 |
| 1750105620 | 0.0066 | 0.0014 | 26.92 | 0.0057999 | 0.0066 | 0.0057999 | 371764 |
| 1749846420 | 0.0052 | -0.0006 | -10.35 | 0.0047999 | 0.0052 | 0.0047999 | 55000 |
| 1749760020 | 0.0057999 | -0.0004 | -6.45 | 0.0052 | 0.0057999 | 0.005 | 1050448 |
| 1749673620 | 0.0062 | -0.0014 | -18.42 | 0.0062 | 0.0062 | 0.0062 | 452620 |
| 1749587220 | 0.0076 | 0.0016 | 26.67 | 0.006 | 0.008 | 0.006 | 835234 |
| 1749500820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1749241620 | 0.006 | 0.0012001 | 25.00 | 0.006 | 0.006 | 0.006 | 71300 |
| 1749155220 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 28000 |
| 1749068820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 20000 |
| 1748982420 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 56000 |
| 1748896020 | 0.005 | 0.0002001 | 4.17 | 0.0047999 | 0.0054 | 0.0047999 | 168000 |
| 1748636820 | 0.0047999 | -0.0006 | -11.11 | 0.0047999 | 0.0047999 | 0.0047999 | 31663 |
| 1748550420 | 0.0054 | -0.0002 | -3.57 | 0.0056 | 0.0056 | 0.0054 | 415000 |
| 1748464020 | 0.0056 | -0.0004 | -6.67 | 0.0056 | 0.0056 | 0.0056 | 500 |
| 1748377620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1748291220 | 0.006 | 0.0012001 | 25.00 | 0.0047999 | 0.006 | 0.0047999 | 29924 |
| 1748032020 | 0.0047999 | -0.001 | -17.24 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1747945620 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1747859220 | 0.0057999 | 0.0007999 | 16.00 | 0.0057999 | 0.0057999 | 0.0057999 | 50000 |
| 1747772820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747686420 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.006 | 0.005 | 299000 |
| 1747427220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1747340820 | 0.0052 | 0.0002 | 4.00 | 0.005 | 0.0054 | 0.0044 | 156118 |
| 1747254420 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.005 | 50000 |
| 1747168020 | 0.0054 | 0 | 0.00 | 0.0052 | 0.0054 | 0.0052 | 34500 |
| 1747081620 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1746822420 | 0.0054 | 0 | 0.00 | 0.0044 | 0.0054 | 0.0044 | 34868 |
| 1746736020 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1746649620 | 0.0054 | 0 | 0.00 | 0.0044 | 0.0054 | 0.0044 | 7886 |
| 1746563220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1746476820 | 0.0054 | 0.0002 | 3.85 | 0.0054 | 0.0054 | 0.0054 | 200000 |
| 1746217620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1746044820 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1745958420 | 0.0052 | -0.0002 | -3.70 | 0.0044 | 0.0052 | 0.0044 | 120000 |
| 1745872020 | 0.0054 | 0.0004 | 8.00 | 0.0044 | 0.0054 | 0.0044 | 187000 |
| 1745612820 | 0.005 | -0.0004 | -7.41 | 0.0044 | 0.005 | 0.0044 | 15000 |
| 1745526420 | 0.0054 | 0.001 | 22.73 | 0.0044 | 0.0054 | 0.0044 | 35000 |
| 1745440020 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1745353620 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1744921620 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1744835220 | 0.0044 | -0.0008 | -15.38 | 0.0052 | 0.0052 | 0.0044 | 15200 |
| 1744748820 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1744662420 | 0.0052 | 0.001 | 23.81 | 0.0052 | 0.0052 | 0.0052 | 1996 |
| 1744403220 | 0.0042 | -0.001 | -19.23 | 0.0042 | 0.0042 | 0.0042 | 20000 |
| 1744316820 | 0.0052 | 0.0002 | 4.00 | 0.0052 | 0.0052 | 0.0052 | 5000 |
| 1744230420 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 505000 |
| 1744144020 | 0.004 | -0.0006 | -13.04 | 0.0044 | 0.0052 | 0.0038 | 810136 |
| 1744057620 | 0.0046 | 0.0004 | 9.52 | 0.0046 | 0.0046 | 0.0036 | 145000 |
| 1743798420 | 0.0042 | -0.0008 | -16.00 | 0.0054 | 0.0054 | 0.0042 | 240000 |
| 1743712020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743625620 | 0.005 | 0 | 0.00 | 0.005 | 0.0052 | 0.005 | 272000 |
| 1743539220 | 0.005 | -0.0002 | -3.85 | 0.0057999 | 0.0057999 | 0.005 | 145000 |
| 1743452820 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.0052 | 0.0052 | 18710 |
| 1743197220 | 0.0054 | 0.0004 | 8.00 | 0.0056 | 0.0056 | 0.0052 | 961000 |
| 1743110820 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 120000 |
| 1743024420 | 0.0052 | -0.0006 | -10.35 | 0.0052 | 0.0052 | 0.0052 | 20000 |
| 1742938020 | 0.0057999 | 0.0005999 | 11.54 | 0.0057999 | 0.0057999 | 0.0052 | 76000 |
| 1742851620 | 0.0052 | -0.0008 | -13.33 | 0.006 | 0.006 | 0.0052 | 25000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
