Lithium Australia Ltd Historische Daten - 3MW | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lithium Australia Ltd (3MW)

0,013

0,00

( 0,00% )

Aktualisiert: 08:00:07

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726777560	0.013	-0.0006	-4.41	0.013	0.0136	0.0128	198500
1726691220	0.0136	0.0004	3.03	0.0134	0.014	0.0134	221934
1726604760	0.0132	0.001	8.20	0.0132	0.0132	0.0132	1000
1726518420	0.0122	-0.001	-7.58	0.0134	0.0134	0.012	7641
1726259160	0.0132	-0.0004	-2.94	0.0132	0.0136	0.0128	183200
1726172760	0.0136	0	0.00	0.0136	0.0136	0.0122	112500
1726086420	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1726000020	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1725913620	0.0136	0.0018	15.25	0.0144	0.0144	0.0136	9976
1725654360	0.0118	-0.003	-20.27	0.0126	0.0126	0.0118	379510
1725567960	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1725481560	0.0148	0.0018	13.85	0.0138	0.0148	0.0138	337719
1725395160	0.013	0.0002	1.56	0.013	0.0132	0.0128	388889
1725308760	0.0128	-0.0012	-8.57	0.0128	0.0128	0.0128	1500
1725049560	0.014	0.0002	1.45	0.0128	0.014	0.0128	12000
1724963160	0.0138	0.0002	1.47	0.013	0.0138	0.013	200000
1724876760	0.0136	0.0006	4.62	0.0112	0.0136	0.0112	6000
1724790420	0.013	0	0.00	0.013	0.013	0.0128	499998
1724704020	0.013	-0.0002	-1.52	0.013	0.013	0.0128	475500
1724444820	0.0132	-0.0006	-4.35	0.0138	0.0138	0.0132	120000
1724358420	0.0138	-0.0002	-1.43	0.013	0.0142	0.013	432784
1724271960	0.014	0.0012	9.38	0.014	0.014	0.014	10000
1724185560	0.0128	0	0.00	0.013	0.0132	0.0128	484556
1724099220	0.0128	-0.0004	-3.03	0.0134	0.0134	0.0128	839556
1723840020	0.0132	0.0002	1.54	0.0132	0.0132	0.0132	8000
1723753620	0.013	0	0.00	0.0128	0.013	0.0128	147370
1723667160	0.013	0	0.00	0.013	0.013	0.013	80000
1723580760	0.013	-0.002	-13.33	0.013	0.013	0.013	56000
1723494360	0.015	0.0012	8.70	0.0134	0.015	0.0126	79447
1723235220	0.0138	0.0004	2.99	0.0138	0.0138	0.0138	50000
1723148820	0.0134	-0.0024	-15.19	0.0134	0.0134	0.0134	124000
1723062360	0.0158	0.0036	29.51	0.0132	0.0158	0.0132	5704
1722975960	0.0122	-0.0018	-12.86	0.0134	0.0144	0.0122	143500
1722889620	0.014	-0.0018	-11.39	0.014	0.016	0.0118	654500
1722630360	0.0158	0.002	14.49	0.0136	0.017	0.0126	1121000
1722544020	0.0138	-0.002	-12.66	0.013	0.0138	0.013	52500
1722457560	0.0158	-0.0018	-10.23	0.0138	0.0162	0.0132	147595
1722371220	0.0176	0.002	12.82	0.0136	0.0176	0.0136	256696
1722284760	0.0156	-0.0002	-1.27	0.0136	0.0156	0.0126	87820
1722025620	0.0158	0	0.00	0.0144	0.0158	0.0144	65000
1721939220	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1721852820	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1721766420	0.0158	0.0022	16.18	0.0136	0.0158	0.0126	39000
1721677800	0.0136	-0.0022	-13.92	0.0142	0.0158	0.0122	195658
1721420760	0.0158	0	0.00	0.0188	0.0188	0.015	55570
1721334360	0.0158	0	0.00	0.0148	0.0158	0.0148	67000
1721248020	0.0158	0	0.00	0.0158	0.0158	0.0158	25000
1721161560	0.0158	0.0014	9.72	0.0142	0.0158	0.0126	94180
1721075160	0.0144	0	0.00	0.0146	0.0146	0.0144	207500
1720815960	0.0144	-0.0014	-8.86	0.0158	0.0158	0.0144	66890
1720729560	0.0158	0.0038	31.67	0.015	0.0158	0.015	322658
1720643220	0.012	-0.0014	-10.45	0.012	0.0124	0.012	280000
1720556760	0.0134	0.0004	3.08	0.012	0.0142	0.0118	95415
1720470360	0.013	0	0.00	0.012	0.013	0.012	286375
1720211220	0.013	0.0002	1.56	0.0118	0.013	0.0118	35000
1720124820	0.0128	-0.0014	-9.86	0.012	0.0156	0.0118	211375
1720038420	0.0142	0.0006	4.41	0.012	0.0142	0.0118	193000
1719952020	0.0136	0.0020001	17.24	0.0136	0.0136	0.0136	21000
1719865620	0.0115999	-0.002	-14.71	0.013	0.013	0.0115999	32000
1719606420	0.0136	0.0020001	17.24	0.0115999	0.0136	0.0115999	5690
1719520020	0.0115999	0	0.00	0.0115999	0.017	0.0115999	34264
1719433620	0.0115999	-0.0032	-21.62	0.0122	0.0122	0.0115999	106000
1719347160	0.0148	0.0006	4.23	0.0126	0.0148	0.0126	23711
1719260820	0.0142	0.0004	2.90	0.012	0.0142	0.0115999	308281
1719001620	0.0138	0.0018	15.00	0.0115999	0.0138	0.0115999	6730
1718915160	0.012	0	0.00	0.012	0.012	0.012	100000

Lithium Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen