JL Mag RareEarth Co Ltd Historische Daten - 3KLA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
JL Mag RareEarth Co Ltd (3KLA)
JL Mag RareEarth Co Ltd (3KLA) Historisch

JL Mag RareEarth Co Ltd (3KLA)

1,006

0,00

( 0,00% )

Aktualisiert: 08:00:25

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	1.006	1.108	0.951	1015	1.03596183	DE
12	-0.262	-20.6624605678	1.268	1.31	0.951	4770	1.06415944	DE
26	0.316	45.7971014493	0.69	1.31	0.589	2727	1.04743649	DE
52	0.121	13.6723163842	0.885	1.31	0.589	1765	1.00695435	DE
156	-0.244	-19.52	1.25	1.31	0.589	1621	1.03050532	DE
260	-0.244	-19.52	1.25	1.31	0.589	1621	1.03050532	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737494820	1.108	0	0.00	1.108	1.108	1.108	0
1737408420	1.108	0	0.00	1.108	1.108	1.108	0
1737149220	1.108	0	0.00	1.108	1.108	1.108	0
1737062820	1.108	0	0.00	1.108	1.108	1.108	0
1736976420	1.108	0	0.00	1.108	1.108	1.108	0
1736890020	1.108	0	0.00	1.108	1.108	1.108	0
1736803620	1.108	0.16	16.51	1.108	1.108	1.108	2000
1736544420	0.951	0	0.00	0.951	0.951	0.951	0
1736458020	0.951	0	0.00	0.951	0.951	0.951	0
1736371620	0.951	-0.025	-2.56	0.951	0.951	0.951	1
1736285220	0.976	0.01	1.04	1.018	1.018	0.976	13
1736198820	0.966	0	0.00	0.966	0.966	0.966	0
1735939620	0.966	0	0.00	0.966	0.966	0.966	0
1735853220	0.966	0	0.00	0.966	0.966	0.966	0
1735594020	0.966	-0.108	-10.06	1.006	1.006	0.966	2047
1735334820	1.074	0	0.00	1.074	1.074	1.074	0
1734989220	1.074	0.01	1.13	1.074	1.074	1.074	24
1734730020	1.062	0.01	0.76	1.062	1.062	1.062	91
1734643620	1.054	-0.01	-0.57	1.054	1.054	1.054	283
1734557220	1.06	0	0.00	1.06	1.06	1.06	0
1734470820	1.06	-0.01	-0.93	1.06	1.06	1.06	54667
1734384420	1.07	0	0.00	1.07	1.07	1.07	0
1734125220	1.07	0	0.00	1.07	1.07	1.07	0
1734038820	1.07	0	0.00	1.07	1.07	1.07	0
1733952420	1.07	0	0.00	1.07	1.07	1.07	0
1733866020	1.07	0	0.00	1.07	1.07	1.07	0
1733779620	1.07	0	0.00	1.07	1.07	1.07	0
1733520420	1.07	0	0.00	1.07	1.07	1.07	0
1733434020	1.07	0	0.00	1.07	1.07	1.07	0
1733347620	1.07	0	0.00	1.07	1.07	1.07	0
1733261220	1.07	0	0.00	1.07	1.07	1.07	0
1733174820	1.07	0	0.00	1.07	1.07	1.07	0
1732915620	1.07	0	0.00	1.07	1.07	1.07	0
1732829220	1.07	0	0.00	1.07	1.07	1.07	0
1732742820	1.07	0	0.00	1.07	1.07	1.07	0
1732656420	1.07	-0.04	-3.95	1.07	1.07	1.07	1
1732570020	1.114	0.05	4.90	1.1559999	1.1559999	1.114	25
1732310760	1.062	0	0.00	1.062	1.062	1.062	0
1732224360	1.062	0	0.00	1.062	1.062	1.062	0
1732137960	1.062	0	0.00	1.062	1.062	1.062	0
1732051560	1.062	0	0.00	1.062	1.062	1.062	0
1731965160	1.062	0	0.00	1.062	1.062	1.062	0
1731705960	1.062	0	0.00	1.062	1.062	1.062	0
1731619560	1.062	-0.08	-7.17	1.062	1.062	1.062	1418
1731533220	1.1439999	0	0.00	1.1439999	1.1439999	1.1439999	0
1731446820	1.1439999	0	0.00	1.1439999	1.1439999	1.1439999	0
1731360420	1.1439999	0	0.00	1.1439999	1.1439999	1.1439999	0
1731101220	1.1439999	-0.17	-12.67	1.1439999	1.1439999	1.1439999	45
1731014760	1.31	0	0.00	1.31	1.31	1.31	0
1730928360	1.31	0	0.00	1.31	1.31	1.31	0
1730841960	1.31	0	0.00	1.31	1.31	1.31	0
1730755560	1.31	0	0.00	1.31	1.31	1.31	0
1730496360	1.31	0.49	59.76	1.268	1.31	1.268	1395
1730406360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730319960	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730233560	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730147160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729887960	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729801560	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729715160	0.8199999	0.0489999	6.36	0.857	0.857	0.8199999	36
1729580400	0.771	0	0.00	0.771	0.771	0.771	0

JL Mag RareEarth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen