Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.612 | -0.14 | -7.89 | 1.612 | 1.612 | 1.612 | 310 |
| 1743110820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1743024420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742938020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742851620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742592420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742506020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742419620 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 750 |
| 1742333220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 38 |
| 1742246820 | 1.73 | -0.09 | -5.05 | 1.73 | 1.73 | 1.73 | 1729 |
| 1741987620 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1741901220 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1741814820 | 1.822 | 0.24 | 14.88 | 1.822 | 1.822 | 1.822 | 60 |
| 1741728420 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741642020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741382820 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741296420 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741210020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741123620 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741037220 | 1.586 | -0.01 | -0.50 | 1.586 | 1.586 | 1.586 | 1000 |
| 1740778020 | 1.594 | -0.12 | -6.89 | 1.594 | 1.594 | 1.594 | 389 |
| 1740691620 | 1.712 | -0.25 | -12.74 | 1.712 | 1.712 | 1.712 | 1777 |
| 1740605220 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1740518820 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1740432420 | 1.962 | 0.22 | 12.37 | 1.994 | 1.994 | 1.934 | 47 |
| 1740173220 | 1.746 | 0 | 0.00 | 1.746 | 1.746 | 1.746 | 0 |
| 1740086820 | 1.746 | 0 | 0.00 | 1.746 | 1.746 | 1.746 | 0 |
| 1740000420 | 1.746 | 0.33 | 23.65 | 1.744 | 1.798 | 1.744 | 4050 |
| 1739914020 | 1.412 | 0.1 | 7.29 | 1.41 | 1.412 | 1.41 | 670 |
| 1739827620 | 1.316 | 0.1 | 8.40 | 1.316 | 1.316 | 1.316 | 750 |
| 1739568420 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1739482020 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1739395620 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1739309220 | 1.214 | 0.08 | 7.24 | 1.246 | 1.246 | 1.214 | 8210 |
| 1739222820 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738963620 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738877220 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738790820 | 1.1319999 | -0.04 | -3.25 | 1.1319999 | 1.1319999 | 1.1319999 | 100 |
| 1738704420 | 1.17 | 0.1 | 9.35 | 1.17 | 1.17 | 1.17 | 648 |
| 1738618020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738358820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738272420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738186020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738099620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738013220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737754020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737667620 | 1.07 | -0.04 | -3.43 | 1.072 | 1.072 | 1.032 | 528 |
| 1737581220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737494820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737408420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737149220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737062820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736976420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736890020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736803620 | 1.108 | 0.16 | 16.51 | 1.108 | 1.108 | 1.108 | 2000 |
| 1736544420 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1736458020 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1736371620 | 0.951 | -0.025 | -2.56 | 0.951 | 0.951 | 0.951 | 1 |
| 1736285220 | 0.976 | 0.01 | 1.04 | 1.018 | 1.018 | 0.976 | 13 |
| 1736198820 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735939620 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735853220 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735594020 | 0.966 | -0.108 | -10.06 | 1.006 | 1.006 | 0.966 | 2047 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
