Federated Hermes Inc Historische Daten - 3KC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Federated Hermes Inc (3KC)

36,80

0,00

( 0,00% )

Aktualisiert: 10:34:07

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737408420	37.2	0	0.00	37.2	37.2	37.2	0
1737149220	37.2	0	0.00	37.2	37.2	37.2	0
1737062820	37.2	-0.4	-1.06	37.2	37.2	37.2	60
1736976420	37.6	0	0.00	37.6	37.6	37.6	0
1736890020	37.6	0	0.00	37.6	37.6	37.6	0
1736803620	37.6	-0.2	-0.53	37.6	37.6	37.6	217
1736544420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	13
1736285220	37.799999	-1.8	-4.55	37.799999	37.799999	37.799999	100
1736198820	39.6	0	0.00	39.6	39.6	39.6	0
1735939620	39.6	0	0.00	39.6	39.6	39.6	0
1735853220	39.6	-0.2	-0.50	39.6	39.6	39.6	125
1735594020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1735334820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734989220	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	1
1734730020	40.4	0	0.00	40.4	40.4	40.4	0
1734643620	40.4	0	0.00	40.4	40.4	40.4	0
1734557220	40.4	0	0.00	40.4	40.4	40.4	0
1734470820	40.4	0	0.00	40.4	40.4	40.4	0
1734384420	40.4	0	0.00	40.4	40.4	40.4	0
1734125220	40.4	-0.2	-0.49	40.4	40.4	40.4	13
1734038820	40.6	0	0.00	41	41	40.6	57
1733952420	40.6	0.4	1.00	40.6	40.6	40.6	124
1733866020	40.2	0	0.00	40.2	40.2	40.2	0
1733779620	40.2	-0.2	-0.50	40.2	40.2	40.2	8
1733520420	40.4	0	0.00	40.4	40.4	40.4	0
1733434020	40.4	0	0.00	40.4	40.4	40.4	0
1733347620	40.4	0	0.00	40.4	40.4	40.4	0
1733261220	40.4	0	0.00	40.4	40.4	40.4	0
1733174820	40.4	-0.4	-0.98	40.4	40.4	40.4	78
1732915620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732829220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732742820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732656420	40.799999	0.2	0.49	40.799999	40.799999	40.799999	100
1732570020	40.6	0	0.00	40.6	40.6	40.6	0
1732310820	40.6	0.6	1.50	40.6	40.6	40.6	25
1732224420	40	0	0.00	40	40	40	0
1732138020	40	0	0.00	40	40	40	0
1732051620	40	0	0.00	40	40	40	0
1731965220	40	0.4	1.01	40.4	40.4	39.799999	293
1731706020	39.6	0	0.00	39.6	39.6	39.6	0
1731619620	39.6	0	0.00	39.6	39.6	39.6	0
1731533220	39.6	0	0.00	39.6	39.6	39.6	0
1731446820	39.6	0.2	0.51	39.6	39.6	39.6	30

Federated Hermes

Consolidated Zinc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen