Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -4.34782608696 | 41.4 | 42.6 | 39 | 178 | 39.78183857 | DE |
| 4 | 4.4 | 12.5 | 35.2 | 45.8 | 35.2 | 671 | 40.69644327 | DE |
| 12 | 10 | 33.7837837838 | 29.6 | 45.8 | 26.2 | 353 | 38.26098489 | DE |
| 26 | 9.4 | 31.1258278146 | 30.2 | 45.8 | 20.6 | 299 | 36.20509007 | DE |
| 52 | 4.545 | 12.9653401797 | 35.055 | 45.8 | 20.399999 | 221 | 33.04691795 | DE |
| 156 | 9.255 | 30.4992585269 | 30.345 | 45.8 | 20.399999 | 210 | 32.60020983 | DE |
| 260 | 9.255 | 30.4992585269 | 30.345 | 45.8 | 20.399999 | 210 | 32.60020983 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 39.799999 | -1.8 | -4.33 | 40 | 40.2 | 39.799999 | 286 |
| 1737149220 | 41.6 | -1 | -2.35 | 41.6 | 41.6 | 41.6 | 187 |
| 1737062820 | 42.6 | 1.2 | 2.90 | 42.6 | 42.6 | 42.6 | 15 |
| 1736976420 | 41.4 | 2.4 | 6.15 | 41.4 | 41.4 | 41.4 | 10 |
| 1736890020 | 39 | -0.2 | -0.51 | 39.4 | 39.4 | 39 | 14 |
| 1736803620 | 39.2 | -3 | -7.11 | 41.4 | 41.6 | 39.2 | 666 |
| 1736544420 | 42.2 | 0 | 0.00 | 41.6 | 42.2 | 41.6 | 103 |
| 1736458020 | 42.2 | 0.4 | 0.96 | 42 | 42.2 | 42 | 193 |
| 1736371620 | 41.799999 | -3.8 | -8.33 | 43.8 | 44.6 | 41.799999 | 2007 |
| 1736285220 | 45.6 | 1 | 2.24 | 45.2 | 45.8 | 45.2 | 121 |
| 1736198820 | 44.6 | 0.4 | 0.90 | 45.8 | 45.8 | 44 | 364 |
| 1735939620 | 44.2 | 5 | 12.76 | 39.2 | 44.2 | 39.2 | 1248 |
| 1735853220 | 39.2 | 3 | 8.29 | 37 | 44 | 37 | 4935 |
| 1735594020 | 36.2 | -1 | -2.69 | 36.4 | 36.4 | 36.2 | 106 |
| 1735334820 | 37.2 | 2 | 5.68 | 37.2 | 37.2 | 37.2 | 82 |
| 1734989220 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 15 |
| 1734730020 | 35.799999 | -0.8 | -2.19 | 34.799999 | 35.799999 | 34.799999 | 212 |
| 1734643620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734557220 | 36.6 | 1.6 | 4.57 | 36.6 | 36.6 | 36.6 | 166 |
| 1734470820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 29 |
| 1734384420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734125220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734038820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733952420 | 35 | 1.6 | 4.79 | 34.2 | 35 | 34.2 | 58 |
| 1733866020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 39 |
| 1733779620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1733520420 | 33.4 | 0.8 | 2.45 | 33.4 | 33.4 | 33.4 | 112 |
| 1733434020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733347620 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 27 |
| 1733261220 | 32.6 | 0.4 | 1.24 | 32.6 | 32.6 | 32.6 | 286 |
| 1733174820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 50 |
| 1732915620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732829220 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 65 |
| 1732742820 | 32 | 0.2 | 0.63 | 31.6 | 32 | 31.6 | 102 |
| 1732656420 | 31.8 | -1 | -3.05 | 31.8 | 31.8 | 31.8 | 102 |
| 1732570020 | 32.799999 | 2 | 6.49 | 31.4 | 32.799999 | 31.4 | 262 |
| 1732310820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732224420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732138020 | 30.8 | 4.4 | 16.67 | 30.8 | 30.8 | 30.8 | 29 |
| 1732051560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1731965160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1731705960 | 26.4 | -3 | -10.20 | 26.2 | 26.6 | 26.2 | 700 |
| 1731619560 | 29.4 | -1 | -3.29 | 30 | 30 | 29.4 | 78 |
| 1731533220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731446820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731360420 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 400 |
| 1731101220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 65 |
| 1731014760 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 275 |
| 1730928360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 10 |
| 1730841960 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 17 |
| 1730755560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730496360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730409960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730323560 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 150 |
| 1730237160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730150760 | 29.6 | 4 | 15.63 | 29.6 | 29.6 | 29.6 | 100 |
| 1729839600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729753200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729666800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729580400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729494000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
