Audius SE Historische Daten - 3ITN | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Audius SE (3ITN)

12,70

-0,15

(-1,17%)

Geschlossen 28 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	0.793650793651	12.6	12.85	12.6	70	12.68571429	DE
4	-0.7	-5.22388059701	13.4	13.4	12.6	93	13.15489845	DE
12	-1.5	-10.5633802817	14.2	14.6	12.5	153	13.39693997	DE
26	-0.8	-5.92592592593	13.5	14.6	12.5	144	13.40595078	DE
52	-0.8	-5.92592592593	13.5	14.6	12.5	144	13.40595078	DE
156	-0.8	-5.92592592593	13.5	14.6	12.5	144	13.40595078	DE
260	-0.8	-5.92592592593	13.5	14.6	12.5	144	13.40595078	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732742820	12.8	0.05	0.39	12.85	12.85	12.8	190
1732656420	12.75	0	0.00	12.75	12.75	12.75	0
1732570020	12.75	0	0.00	12.75	12.75	12.75	0
1732310820	12.75	0.15	1.19	12.75	12.75	12.75	80
1732224420	12.6	-0.4	-3.08	12.6	12.6	12.6	60
1732138020	13	0	0.00	13	13	13	0
1732051620	13	0	0.00	13	13	13	0
1731965220	13	-0.2	-1.52	13.05	13.05	13	130
1731705960	13.2	0	0.00	13.2	13.2	13.2	0
1731619560	13.2	-0.1	-0.75	13.2	13.2	13.2	2
1731533220	13.3	0	0.00	13.3	13.3	13.3	0
1731446820	13.3	0	0.00	13.3	13.3	13.3	0
1731360420	13.3	-0.05	-0.37	13.3	13.3	13.3	50
1731101160	13.35	0	0.00	13.35	13.35	13.35	0
1731014760	13.35	0.05	0.38	13.05	13.35	13.05	75
1730928360	13.3	-0.05	-0.37	13.3	13.3	13.3	50
1730841960	13.35	0	0.00	13.35	13.35	13.35	0
1730755560	13.35	0.15	1.14	12.7	13.35	12.7	260
1730496360	13.2	0	0.00	13.2	13.2	13.2	0
1730409960	13.2	-0.3	-2.22	13.4	13.4	13.2	130
1730323560	13.5	0	0.00	13.5	13.5	13.5	0
1730237160	13.5	-0.1	-0.74	13.5	13.5	13.5	50
1730150760	13.6	0	0.00	13.6	13.6	13.6	50
1729888020	13.6	0.1	0.74	13.6	13.6	13.6	50
1729801560	13.5	0	0.00	13.5	13.5	13.5	0
1729715160	13.5	0	0.00	13.5	13.5	13.5	50
1729628760	13.5	0	0.00	13.5	13.5	13.5	0
1729542360	13.5	0.3	2.27	13.5	13.5	13.5	50
1729283160	13.2	-0.05	-0.38	13.2	13.2	13.2	50
1729196760	13.25	0	0.00	13.25	13.25	13.25	0
1729110360	13.25	-0.05	-0.38	13.25	13.25	13.25	190
1729023960	13.3	0.3	2.31	13.3	13.3	13.3	100
1728937620	13	0	0.00	13	13	13	0
1728678420	13	0	0.00	13	13	13	0
1728592020	13	0	0.00	13	13	13	0
1728505620	13	0	0.00	13	13	13	0
1728419220	13	0	0.00	13	13	13	0
1728332820	13	0	0.00	13	13	13	0
1728073620	13	0	0.00	13	13	13	0
1727987220	13	0	0.00	13	13	13	6
1727900820	13	0.5	4.00	12.6	13	12.6	185
1727814420	12.5	-0.7	-5.30	13	13	12.5	850
1727727960	13.2	0	0.00	13.2	13.2	13.2	0
1727468760	13.2	0	0.00	13.2	13.2	13.2	0
1727382360	13.2	0	0.00	13.2	13.2	13.2	0
1727295960	13.2	0	0.00	13.2	13.2	13.2	0
1727209560	13.2	-0.4	-2.94	13.2	13.2	13.2	2
1727123160	13.6	-0.3	-2.16	13.9	13.9	13.6	950
1726863960	13.9	0	0.00	13.9	13.9	13.9	0
1726777560	13.9	0	0.00	13.9	13.9	13.9	0
1726691160	13.9	0	0.00	13.9	13.9	13.9	0
1726604760	13.9	-0.5	-3.47	14	14	13.9	114
1726518420	14.4	-0.15	-1.03	14.4	14.4	14.4	100
1726259160	14.55	0	0.00	14.55	14.55	14.55	0
1726172760	14.55	0	0.00	14.55	14.55	14.55	0
1726086360	14.55	0.05	0.34	14.6	14.6	14.55	300
1726000020	14.5	0	0.00	14.5	14.5	14.5	0
1725913620	14.5	0.05	0.35	14.5	14.5	14.5	80
1725654360	14.45	0.25	1.76	14.15	14.45	14.15	215
1725567960	14.2	0.3	2.16	14.2	14.2	14.2	52
1725481560	13.9	0	0.00	13.9	13.9	13.9	0
1725395160	13.9	0	0.00	13.9	13.9	13.9	0
1725308760	13.9	0	0.00	13.9	13.9	13.9	0
1725049560	13.9	0.4	2.96	13.4	13.9	13.4	52
1724963160	13.5	0	0.00	13.5	13.5	13.5	63
1724828400	13.5	0	0.00	13.5	13.5	13.5	0

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen