Audius SE Historische Daten - 3ITN | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Audius SE (3ITN)

11,90

0,00

( 0,00% )

Aktualisiert: 09:02:27

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.25	-2.05761316872	12.15	12.15	12.15	17	12.15	DE
4	-0.3	-2.45901639344	12.2	12.25	11.1	319	11.74004071	DE
12	-1.3	-9.84848484848	13.2	13.6	11.1	255	12.2559924	DE
26	-1.6	-11.8518518519	13.5	14.6	11.1	240	12.59803863	DE
52	-1.6	-11.8518518519	13.5	14.6	11.1	240	12.59803863	DE
156	-1.6	-11.8518518519	13.5	14.6	11.1	240	12.59803863	DE
260	-1.6	-11.8518518519	13.5	14.6	11.1	240	12.59803863	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736371620	12.15	0.65	5.65	12.15	12.15	12.15	17
1736285220	11.5	0	0.00	11.5	11.5	11.5	0
1736198820	11.5	0	0.00	11.5	11.5	11.5	0
1735939620	11.5	0	0.00	11.5	11.5	11.5	0
1735853220	11.5	0	0.00	11.5	11.5	11.5	0
1735594020	11.5	-0.1	-0.86	11.5	11.9	11.5	130
1735334820	11.6	-0.3	-2.52	11.65	11.65	11.6	350
1734989220	11.9	0.4	3.48	11.2	11.9	11.1	510
1734730020	11.5	-0.4	-3.36	11.9	11.9	11.5	150
1734643620	11.9	0	0.00	11.9	11.9	11.9	0
1734557220	11.9	0.2	1.71	11.9	11.9	11.9	120
1734470820	11.7	0.1	0.86	11.7	11.7	11.65	1600
1734384420	11.6	-0.4	-3.33	12.2	12.2	11.6	82
1734125220	12	-0.2	-1.64	12.25	12.25	12	118
1734038820	12.2	0.2	1.67	12.2	12.2	12.2	116
1733952420	12	0	0.00	12	12	12	0
1733866020	12	-0.2	-1.64	12	12	12	6
1733779620	12.2	0.2	1.67	12.2	12.2	12.1	550
1733520420	12	-0.5	-4.00	12.2	12.2	12	900
1733434020	12.5	0.3	2.46	12.05	12.5	11.95	1470
1733347620	12.2	-0.4	-3.17	12.2	12.2	12.2	43
1733261220	12.6	-0.05	-0.40	12.65	12.65	12.5	730
1733174820	12.65	-0.15	-1.17	12.65	12.65	12.65	200
1732915620	12.8	0	0.00	12.8	12.8	12.8	0
1732829220	12.8	0	0.00	12.8	12.8	12.8	0
1732742820	12.8	0.05	0.39	12.85	12.85	12.8	190
1732656420	12.75	0	0.00	12.75	12.75	12.75	0
1732570020	12.75	0	0.00	12.75	12.75	12.75	0
1732310820	12.75	0.15	1.19	12.75	12.75	12.75	80
1732224420	12.6	-0.4	-3.08	12.6	12.6	12.6	60
1732138020	13	0	0.00	13	13	13	0
1732051620	13	0	0.00	13	13	13	0
1731965220	13	-0.2	-1.52	13.05	13.05	13	130
1731705960	13.2	0	0.00	13.2	13.2	13.2	0
1731619560	13.2	-0.1	-0.75	13.2	13.2	13.2	2
1731533220	13.3	0	0.00	13.3	13.3	13.3	0
1731446820	13.3	0	0.00	13.3	13.3	13.3	0
1731360420	13.3	-0.05	-0.37	13.3	13.3	13.3	50
1731101160	13.35	0	0.00	13.35	13.35	13.35	0
1731014760	13.35	0.05	0.38	13.05	13.35	13.05	75
1730928360	13.3	-0.05	-0.37	13.3	13.3	13.3	50
1730841960	13.35	0	0.00	13.35	13.35	13.35	0
1730755560	13.35	0.15	1.14	12.7	13.35	12.7	260
1730496360	13.2	0	0.00	13.2	13.2	13.2	0
1730409960	13.2	-0.3	-2.22	13.4	13.4	13.2	130
1730323560	13.5	0	0.00	13.5	13.5	13.5	0
1730237160	13.5	-0.1	-0.74	13.5	13.5	13.5	50
1730150760	13.6	0	0.00	13.6	13.6	13.6	50
1729888020	13.6	0.1	0.74	13.6	13.6	13.6	50
1729801560	13.5	0	0.00	13.5	13.5	13.5	0
1729715160	13.5	0	0.00	13.5	13.5	13.5	50
1729628760	13.5	0	0.00	13.5	13.5	13.5	0
1729542360	13.5	0.3	2.27	13.5	13.5	13.5	50
1729283160	13.2	-0.05	-0.38	13.2	13.2	13.2	50
1729196760	13.25	0	0.00	13.25	13.25	13.25	0
1729110360	13.25	-0.05	-0.38	13.25	13.25	13.25	190
1729023960	13.3	0.3	2.31	13.3	13.3	13.3	100
1728889200	13	0	0.00	13	13	13	0
1728630000	13	0	0.00	13	13	13	0
1728543600	13	0	0.00	13	13	13	0
1728457200	13	0	0.00	13	13	13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen