Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.860215053763 | 1.86 | 1.86 | 1.796 | 3334 | 1.85916025 | DE |
| 4 | -0.022 | -1.17899249732 | 1.866 | 1.89 | 1.796 | 2155 | 1.85296457 | DE |
| 12 | -0.296 | -13.8317757009 | 2.14 | 2.19 | 1.796 | 2321 | 1.94443462 | DE |
| 26 | -0.271 | -12.8132387707 | 2.115 | 2.19 | 1.796 | 1971 | 1.99418907 | DE |
| 52 | -0.132 | -6.68016194332 | 1.976 | 2.25 | 1.68 | 1767 | 1.96521742 | DE |
| 156 | -0.511 | -21.6985138004 | 2.355 | 2.355 | 1.65 | 1536 | 1.94553615 | DE |
| 260 | -0.511 | -21.6985138004 | 2.355 | 2.355 | 1.65 | 1536 | 1.94553615 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.832 | -0.03 | -1.51 | 1.818 | 1.832 | 1.818 | 300 |
| 1733779620 | 1.86 | 0 | 0.00 | 1.844 | 1.86 | 1.796 | 6379 |
| 1733520420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733434020 | 1.86 | -0.03 | -1.59 | 1.86 | 1.86 | 1.86 | 3324 |
| 1733347620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733261220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733174820 | 1.89 | 0.01 | 0.75 | 1.89 | 1.89 | 1.89 | 2014 |
| 1732915620 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1732829220 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1732742820 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1732656420 | 1.876 | 0.01 | 0.32 | 1.876 | 1.876 | 1.876 | 1 |
| 1732570020 | 1.87 | 0.05 | 2.75 | 1.854 | 1.87 | 1.836 | 244 |
| 1732310820 | 1.82 | -0.06 | -3.09 | 1.82 | 1.82 | 1.82 | 1000 |
| 1732224420 | 1.878 | -0.01 | -0.32 | 1.878 | 1.878 | 1.878 | 1 |
| 1732138020 | 1.884 | 0.05 | 2.50 | 1.884 | 1.884 | 1.884 | 1055 |
| 1732051620 | 1.838 | 0 | 0.00 | 1.814 | 1.838 | 1.814 | 7700 |
| 1731965160 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1731705960 | 1.838 | -0.03 | -1.71 | 1.866 | 1.866 | 1.836 | 1692 |
| 1731619560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731533160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731446760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731360360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731101160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731014760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1730928360 | 1.87 | -0.07 | -3.61 | 1.918 | 1.918 | 1.87 | 9857 |
| 1730841960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730755560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730496360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730409960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730323560 | 1.94 | -0.09 | -4.43 | 1.94 | 1.94 | 1.94 | 1000 |
| 1730237160 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730150760 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 159 |
| 1729887960 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729801560 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729715160 | 2.0299999 | -0.16 | -7.31 | 2.055 | 2.055 | 2.0299999 | 14 |
| 1729628760 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729542360 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729283160 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729196760 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729110360 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729023960 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728937560 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728678360 | 2.19 | 0.04 | 2.10 | 2.18 | 2.19 | 2.18 | 2606 |
| 1728591960 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1728505560 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1728419160 | 2.145 | -0.03 | -1.15 | 2.145 | 2.145 | 2.145 | 508 |
| 1728332760 | 2.17 | 0.08 | 3.83 | 2.17 | 2.17 | 2.17 | 10 |
| 1728073560 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727987160 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727900760 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727814360 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727727960 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727468760 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727382360 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727295960 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727209560 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727123160 | 2.09 | 0 | 0.24 | 2.09 | 2.09 | 2.09 | 12 |
| 1726864020 | 2.085 | -0.08 | -3.47 | 2.065 | 2.085 | 2.065 | 2600 |
| 1726777560 | 2.16 | 0.1 | 4.60 | 2.14 | 2.16 | 2.14 | 8261 |
| 1726691160 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726604760 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726518360 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726259160 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726172760 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1726086360 | 2.065 | 0 | 0.24 | 2.065 | 2.065 | 2.065 | 2254 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
