ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Chewy

Chewy (3HH)

36,045
0,00
(0,00%)
Geschlossen 18 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.715-1.9450489662736.7636.96535.52543736.09822573DE
4-0.525-1.4356029532436.5738.6734.58581836.56077677DE
123.4810.686319668432.56538.679.6420999187230.76711506DE
2611.7948.608534322824.25538.679.6420999187428.30249011DE
5220.345129.58598726115.738.679.6420999281524.18180691DE
15611.44546.524390243924.638.679.6420999228223.26962572DE
26011.44546.524390243924.638.679.6420999228223.26962572DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173982762036.40.411.1535.60499936.435.58595
173956842035.985-0.38-1.0335.9336.58535.861382
173948202036.360.681.9135.64536.66535.645345
173939562035.68-1.29-3.4835.52535.75535.525215
173930922036.9650.531.4436.7636.96536.76147
173922282036.440.20.5535.99499936.7135.994999643
173896362036.24-0.5-1.3637.57537.57536.14527
173887722036.740.661.8336.74499937.5936.74386
173879082036.08-1.03-2.7836.44536.5836.08735
173870442037.11-0.31-0.8237.55537.55536.549999873
173861802037.415-0.49-1.313537.549999353785
173835882037.9099990.71.8937.89538.6737.895210
173827242037.205-0.02-0.0537.20537.20537.20530
173818602037.225-0.02-0.0436.90537.70536.90596
173809962037.24-0.16-0.4337.0337.47537.03169
173801322037.40.210.5636.2137.72999936.1451103
173775402037.190.812.243637.1936831
173766762036.3750.371.0335.3636.61999935.145925
173758122036.0050.641.8035.1936.19535.191739
173749482035.369999-0.8-2.2036.5736.5734.5852623
173740842036.1650.10.2836.26537.11999936.165849
173714922036.065-0.27-0.7436.1736.6436.065225
173706282036.335-0.3-0.8236.74499936.74499935.985346
173697642036.6351.744.9735.34536.75535.3451580
173689002034.9-1.02-2.8435.58535.58534.91084
173680362035.920.661.8635.8535.9235.325312
173654442035.2650.260.7434.8835.46534.881303
173645802035.0050.431.2335.39535.39535.005202
173637162034.58-0.32-0.9234.26535.0934.235790
173628522034.9-0.9-2.5135.29535.50534.549999288
173619882035.7999990.732.1035.20536.2234.465976
173593962035.06525.42263.6733.50999935.06533.509999454
17358532209.6420999-23.15-70.5932.68999932.7359.64209997530
173559402032.790.441.3632.27532.7932.2751367
173533482032.35-0.75-2.2832.99499932.99499932.35425
173498922033.1049990.220.6732.8333.20532.205690
173473002032.8849991.595.0830.2932.88499930.29837
173464362031.2950.531.7130.5431.29530.54492
173455722030.77-0.97-3.0630.7730.7730.7745
173447082031.74-0.11-0.3532.2232.53499931.565709
173438442031.850.872.8130.88531.8530.5852542
173412522030.980.220.7231.0131.0130.68286
173403882030.76-0.64-2.0430.2431.4130.241281
173395242031.41.525.0730.1231.430.0451505
173386602029.8850.120.3929.1530.7629.152719
173377962029.77-0.4-1.3130.18530.18529.685194
173352042030.1650.662.2429.72530.16529.41819
173343402029.505-1.46-4.7031.78532.04529.50524033
173334762030.96-1.54-4.7433.4533.5628.913267
173326122032.50.421.3331.9432.54999931.514841
173317482032.0750.080.2532.11999932.3131.31513539
173291562031.995-0.19-0.6132.29532.29531.685215
173282922032.1899990.310.9732.18999932.18999932.1899994
173274282031.88-0.79-2.4032.19532.22531.51778
173265642032.665-0.02-0.0832.56499933.35499932.4977
173257002032.689999-0.78-2.3333.7533.94532.6899991354
173231082033.47-0.45-1.3334.4534.7533.47120
173222442033.921.213.6833.54533.98533.2753361
173213802032.7151.886.1031.59532.93531.252489
173205162030.8350.842.7829.82531.2429.64246
173196522030-0.04-0.1329.69530.2729.695475

Kürzlich von Ihnen besucht

Delayed Upgrade Clock